Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? DTC

Learn more about why circulating supply may be missing.

Datos antiguos por DayTraderCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-09-2016 0.017169 0.017174 0.017150 0.017160 0 -
01-09-2016 0.017275 0.017289 0.017154 0.017168 0 -
30-08-2016 0.016431 0.016553 0.016431 0.016551 3 -
29-08-2016 0.016493 0.016493 0.014501 0.016430 15 -
28-08-2016 0.016300 0.016417 0.016295 0.016382 0 -
27-08-2016 0.016566 0.016572 0.014360 0.016307 112 -
26-08-2016 0.016570 0.016620 0.014613 0.016564 116 -
25-08-2016 0.014558 0.016579 0.014531 0.016572 86 -
23-08-2016 0.016799 0.016877 0.016785 0.016785 3 -
22-08-2016 0.016685 0.016847 0.014644 0.016801 117 -
20-08-2016 0.016492 0.016520 0.016490 0.016499 2 -
19-08-2016 0.016414 0.016567 0.014488 0.016494 57 -
18-08-2016 0.016455 0.016513 0.014450 0.016410 113 -
17-08-2016 0.016544 0.016643 0.016521 0.016637 3 -
16-08-2016 0.014311 0.016667 0.014311 0.016541 114 -
15-08-2016 0.016361 0.016361 0.014210 0.014308 23 -
14-08-2016 0.014763 0.016340 0.014238 0.016336 91 -
13-08-2016 0.016816 0.016816 0.014757 0.014762 116 -
12-08-2016 0.016890 0.016897 0.014841 0.016818 26 -
11-08-2016 0.016934 0.017124 0.014923 0.016897 116 -
10-08-2016 0.016841 0.017153 0.014790 0.016927 117 -
09-08-2016 0.017548 0.017549 0.014838 0.016847 90 -
08-08-2016 0.017597 0.017606 0.014919 0.017546 91 -
07-08-2016 0.014900 0.017740 0.014849 0.017595 177 -
06-08-2016 0.014418 0.017331 0.014389 0.014900 109 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
DayTraderCoin Price 0.017160 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos