Cap. de Mercado:
DaxxCoin DaxxCoin (DAXX)
0.000111 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
57,968 USD
16 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
520,891,780 DAXX
Acciones totales
545,891,780 DAXX

Datos antiguos por DaxxCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-12-2018 0.000111 0.000111 0.000111 0.000111 - 57,968
01-12-2018 0.000111 0.000111 0.000111 0.000111 - 57,968
30-11-2018 0.000111 0.000111 0.000111 0.000111 - 57,968
29-11-2018 0.000111 0.000111 0.000111 0.000111 - 57,968
28-11-2018 0.000111 0.000111 0.000111 0.000111 - 57,968
27-11-2018 0.000113 0.000115 0.000111 0.000111 - 57,968
26-11-2018 0.000160 0.000165 0.000109 0.000113 4 58,906
25-11-2018 0.000077 0.000165 0.000072 0.000160 338 83,253
24-11-2018 0.000130 0.000132 0.000075 0.000077 5 40,274
23-11-2018 0.000130 0.000132 0.000126 0.000130 14 67,753
22-11-2018 0.000138 0.000183 0.000130 0.000131 369 68,103
21-11-2018 0.000089 0.000140 0.000087 0.000138 634 72,041
20-11-2018 0.000096 0.000099 0.000084 0.000089 4 46,256
19-11-2018 0.000112 0.000112 0.000096 0.000097 460 50,459
18-11-2018 0.000167 0.000169 0.000111 0.000112 20 58,513
17-11-2018 0.000167 0.000167 0.000110 0.000166 21 86,627
16-11-2018 0.000169 0.000169 0.000111 0.000167 57 86,958
15-11-2018 0.000172 0.000173 0.000160 0.000169 14 88,137
14-11-2018 0.000190 0.000191 0.000165 0.000171 150 89,074
13-11-2018 0.000191 0.000256 0.000190 0.000191 104 99,481
12-11-2018 0.000129 0.000193 0.000127 0.000192 44 99,960
11-11-2018 0.000193 0.000193 0.000127 0.000128 7 66,591
10-11-2018 0.000191 0.000193 0.000191 0.000193 11 100,388
09-11-2018 0.000193 0.000194 0.000127 0.000191 378 99,749
08-11-2018 0.000196 0.000196 0.000193 0.000193 744 100,520
07-11-2018 0.000259 0.000262 0.000195 0.000196 606 102,133
06-11-2018 0.000258 0.000259 0.000192 0.000259 742 134,681
05-11-2018 0.000257 0.000324 0.000193 0.000257 1,937 133,704
04-11-2018 0.000446 0.000510 0.000254 0.000257 55,590 134,086
03-11-2018 0.000510 0.000574 0.000383 0.000446 91,893 232,492
02-11-2018 0.000190 0.000696 0.000190 0.000510 123,593 265,705
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DaxxCoin

DaxxCoin (DAXX) is a cryptocurrency. Users are able to generate DAXX through the process of mining. DaxxCoin has a current supply of 545,891,780 DAXX with 520,891,780 DAXX in circulation. The last known price of DaxxCoin is 0.000111 USD and is up 0.00% over the last 24 hours. More information can be found at https://daxxcoin.org/.
DaxxCoin Price 0.000111 USD
Market Rank Sin datos
Cap. de Mercado 57,968 USD
24h Volume Sin datos
Acciones en circulación 520,891,780 DAXX
Acciones totales 545,891,780 DAXX
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos