Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Davinci Coin Davinci Coin (DAC)
0.006509 USD (1.07%)
0.00000074 BTC (-1.53%)
0.00002419 ETH (-1.88%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,443,745 USD
2,670 BTC
87,127 ETH
Volumen (24h)
482,229 USD
54.91 BTC
1,792 ETH
Acciones en circulación
3,601,858,620 DAC
Acciones totales
8,800,000,000 DAC

Datos antiguos por Davinci Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.006377 0.006578 0.006194 0.006427 516,363 23,149,898
13-06-2019 0.006309 0.006568 0.006131 0.006376 562,423 22,966,550
12-06-2019 0.006342 0.006602 0.006138 0.006305 606,765 22,709,414
11-06-2019 0.006591 0.006623 0.006120 0.006345 569,049 22,853,357
10-06-2019 0.006149 0.006884 0.006057 0.006594 826,399 23,751,790
09-06-2019 0.006087 0.006373 0.005901 0.006153 664,192 22,163,609
08-06-2019 0.007029 0.007391 0.005991 0.006084 1,105,073 21,913,255
07-06-2019 0.007366 0.008539 0.006869 0.007039 1,970,854 25,354,679
06-06-2019 0.005761 0.007694 0.005725 0.007381 1,330,821 26,584,265
05-06-2019 0.005197 0.005817 0.005197 0.005757 572,526 20,736,180
04-06-2019 0.005311 0.005537 0.004923 0.005197 565,260 18,718,230
03-06-2019 0.005679 0.005964 0.005280 0.005319 582,434 19,157,916
02-06-2019 0.006383 0.006427 0.005640 0.005679 630,888 20,453,214
01-06-2019 0.005085 0.006481 0.004889 0.006383 1,198,504 22,989,733
31-05-2019 0.004941 0.005099 0.004812 0.005098 524,832 18,363,485
30-05-2019 0.005451 0.005529 0.004884 0.004941 586,884 17,797,023
29-05-2019 0.005390 0.005607 0.005098 0.005451 623,984 19,635,448
28-05-2019 0.005202 0.005524 0.005022 0.005378 602,103 19,369,130
27-05-2019 0.005984 0.005984 0.005160 0.005211 784,967 18,768,274
26-05-2019 0.005399 0.006002 0.004858 0.005979 686,824 21,535,974
25-05-2019 0.005771 0.005771 0.004834 0.005355 973,177 19,289,270
24-05-2019 0.003830 0.006175 0.003719 0.005771 2,082,060 20,787,414
23-05-2019 0.004085 0.004135 0.003153 0.003833 1,243,592 13,804,651
22-05-2019 0.004584 0.004964 0.003424 0.004085 1,913,158 12,915,785
21-05-2019 0.005485 0.005667 0.004497 0.004584 952,260 14,494,329
20-05-2019 0.005708 0.006242 0.005449 0.005486 667,351 17,346,857
19-05-2019 0.005791 0.006046 0.005523 0.005708 513,036 18,046,693
18-05-2019 0.005479 0.005814 0.005053 0.005807 564,488 18,360,780
17-05-2019 0.005753 0.006022 0.005017 0.005479 1,045,282 17,322,732
16-05-2019 0.005843 0.006071 0.005274 0.005749 908,757 18,178,110
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.006509 USD and is up 1.07% over the last 24 hours. It is currently trading on 6 active market(s) with 482,229 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estadísticas de Davinci Coin
Precio de Davinci Coin 0.006509 USD
ROI de Davinci Coin -16.52%
Nivel de mercado #201
Cap. de Mercado 23,443,745 USD
Volumen de 24 horas 482,229 USD
Acciones en circulación 3,601,858,620 DAC
Acciones totales 8,800,000,000 DAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018153 USD
(17-11-2018)
Mínimos en todos los tiempos 0.003054 USD
(12-09-2018)
Máximos/mínimos en 52 semanas 0.018153 USD /
0.003054 USD
Máximos/mínimos en 90 días 0.013474 USD /
0.003153 USD
Máximos/mínimos en 30 días 0.008539 USD /
0.003153 USD
Máximos/mínimos en 7 días 0.006884 USD /
0.005901 USD
Máximos/mínimos en 24 horas 0.006648 USD /
0.006294 USD
Máximos/mínimos de ayer 0.006578 USD /
0.006194 USD
Apertura/cierre de ayer 0.006377 USD /
0.006427 USD
Cambio de ayer $0.000050 USD (+0.79%)
Volumen de ayer $516,363 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)