Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Davinci Coin Davinci Coin (DAC)
0.004264 USD (5.78%)
0.00000043 BTC (11.00%)
0.00002300 ETH (9.37%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,359,544 USD
1,544 BTC
82,855 ETH
Volumen (24h)
159,891 USD
16.07 BTC
862.51 ETH
Acciones en circulación
3,601,858,620 DAC
Acciones totales
8,800,000,000 DAC

Datos antiguos por Davinci Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.004093 0.004446 0.003938 0.004301 147,982 15,490,242
20-08-2019 0.004177 0.004209 0.003962 0.004082 46,717 14,703,587
19-08-2019 0.004161 0.004251 0.004031 0.004177 53,204 15,045,146
18-08-2019 0.004267 0.004295 0.004135 0.004163 36,989 14,993,105
17-08-2019 0.004274 0.004318 0.004151 0.004254 33,699 15,324,011
16-08-2019 0.004541 0.004541 0.004191 0.004273 73,607 15,391,570
15-08-2019 0.003641 0.004605 0.003626 0.004541 247,534 16,355,681
14-08-2019 0.004187 0.004207 0.003565 0.003641 46,345 13,115,762
13-08-2019 0.004278 0.004372 0.004142 0.004186 38,692 15,077,173
12-08-2019 0.004358 0.004453 0.004184 0.004281 43,379 15,418,007
11-08-2019 0.004409 0.004636 0.004262 0.004358 73,050 15,696,873
10-08-2019 0.004258 0.004462 0.004157 0.004410 59,394 15,884,476
09-08-2019 0.004254 0.004291 0.003997 0.004258 62,828 15,337,730
08-08-2019 0.004245 0.004412 0.004096 0.004255 90,820 15,326,755
07-08-2019 0.004524 0.004600 0.004151 0.004245 64,613 15,288,669
06-08-2019 0.004756 0.004803 0.004164 0.004495 97,918 16,190,760
05-08-2019 0.004744 0.004791 0.004587 0.004768 67,243 17,172,575
04-08-2019 0.004687 0.004791 0.004587 0.004744 36,500 17,088,999
03-08-2019 0.004810 0.004933 0.004582 0.004688 59,736 16,885,288
02-08-2019 0.004896 0.004910 0.004772 0.004810 82,554 17,325,325
01-08-2019 0.005004 0.005004 0.004813 0.004890 63,916 17,612,876
31-07-2019 0.004927 0.005011 0.004782 0.004997 70,737 17,997,558
30-07-2019 0.004785 0.005094 0.004659 0.004928 97,970 17,751,118
29-07-2019 0.004698 0.004864 0.004614 0.004801 112,055 17,292,416
28-07-2019 0.004516 0.004750 0.004169 0.004697 75,342 16,916,677
27-07-2019 0.004909 0.005181 0.004482 0.004516 76,866 16,264,767
26-07-2019 0.004937 0.005049 0.004868 0.004909 137,016 17,680,073
25-07-2019 0.004969 0.005187 0.004887 0.004934 92,839 17,771,361
24-07-2019 0.004817 0.004990 0.004655 0.004974 115,487 17,914,344
23-07-2019 0.004927 0.004987 0.004699 0.004817 75,032 17,349,122
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.004264 USD and is up 5.78% over the last 24 hours. It is currently trading on 6 active market(s) with 159,891 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estadísticas de Davinci Coin
Precio de Davinci Coin 0.004264 USD
ROI de Davinci Coin -45.31%
Nivel de mercado #175
Cap. de Mercado 15,359,544 USD
Volumen de 24 horas 159,891 USD
Acciones en circulación 3,601,858,620 DAC
Acciones totales 8,800,000,000 DAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018153 USD
(17-11-2018)
Mínimos en todos los tiempos 0.003054 USD
(12-09-2018)
Máximos/mínimos en 52 semanas 0.018153 USD /
0.003054 USD
Máximos/mínimos en 90 días 0.008539 USD /
0.003565 USD
Máximos/mínimos en 30 días 0.005187 USD /
0.003565 USD
Máximos/mínimos en 7 días 0.004605 USD /
0.003938 USD
Máximos/mínimos en 24 horas 0.004446 USD /
0.003938 USD
Máximos/mínimos de ayer 0.004446 USD /
0.003938 USD
Apertura/cierre de ayer 0.004093 USD /
0.004301 USD
Cambio de ayer $0.000208 USD (+5.08%)
Volumen de ayer $147,982 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)