New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Davinci Coin Davinci Coin (DAC)
0.003032 USD (1.37%)
0.00000038 BTC (0.65%)
0.00001750 ETH (2.10%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,920,678 USD
1,360 BTC
63,015 ETH
Volumen (24h)
31,115 USD
3.88 BTC
179.54 ETH
Acciones en circulación
3,601,858,620 DAC
Acciones totales
8,800,000,000 DAC

Datos antiguos por Davinci Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.003384 0.003433 0.002549 0.003045 2,387,176 10,967,253
17-10-2019 0.003601 0.003609 0.003258 0.003384 382,121 12,189,663
16-10-2019 0.003669 0.003819 0.003580 0.003601 1,228,478 12,970,394
15-10-2019 0.003684 0.003705 0.003590 0.003669 528,154 13,215,545
14-10-2019 0.003776 0.003778 0.003651 0.003684 267,366 13,268,184
13-10-2019 0.003768 0.003883 0.003742 0.003776 905,270 13,601,632
12-10-2019 0.003774 0.003829 0.003744 0.003768 1,162,009 13,572,230
11-10-2019 0.003823 0.003868 0.003728 0.003775 1,223,297 13,595,311
10-10-2019 0.003857 0.003859 0.003775 0.003823 5,728,713 13,771,585
09-10-2019 0.003799 0.003903 0.003790 0.003857 7,642,512 13,890,988
08-10-2019 0.003905 0.003933 0.003766 0.003799 1,269,677 13,684,992
07-10-2019 0.003767 0.003946 0.003685 0.003864 997,334 13,916,997
06-10-2019 0.003845 0.004263 0.003744 0.003767 922,514 13,568,679
05-10-2019 0.003897 0.003955 0.003768 0.003845 1,193,016 13,848,647
04-10-2019 0.003851 0.003941 0.003833 0.003897 1,051,274 14,037,728
03-10-2019 0.004050 0.004093 0.003731 0.003851 1,014,119 13,871,139
02-10-2019 0.004137 0.004148 0.003946 0.004067 2,379,189 14,647,056
01-10-2019 0.004122 0.004217 0.004044 0.004137 2,078,077 14,902,382
30-09-2019 0.004320 0.004462 0.004007 0.004097 6,948,171 14,756,366
29-09-2019 0.003872 0.004486 0.003831 0.004320 4,502,612 15,561,039
28-09-2019 0.003939 0.004220 0.003831 0.003889 3,395,078 14,007,317
27-09-2019 0.004552 0.004686 0.003776 0.003964 2,041,942 14,276,099
26-09-2019 0.003794 0.004698 0.003573 0.004544 2,803,374 16,367,187
25-09-2019 0.003912 0.003977 0.003710 0.003775 216,465 13,595,842
24-09-2019 0.004119 0.004324 0.003861 0.003861 243,346 13,907,496
23-09-2019 0.004359 0.004455 0.004102 0.004117 27,329 14,829,354
22-09-2019 0.004319 0.004415 0.004200 0.004358 35,728 15,696,738
21-09-2019 0.004312 0.004423 0.004190 0.004340 27,764 15,632,556
20-09-2019 0.004385 0.004419 0.004249 0.004312 29,362 15,531,914
19-09-2019 0.004196 0.004412 0.004042 0.004397 25,582 15,838,533
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.003032 USD and is up 1.37% over the last 24 hours. It is currently trading on 6 active market(s) with 31,115 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estadísticas de Davinci Coin
Precio de Davinci Coin 0.003032 USD
ROI de Davinci Coin -61.11%
Nivel de mercado #286
Cap. de Mercado 10,920,678 USD
Volumen de 24 horas 31,115 USD
Acciones en circulación 3,601,858,620 DAC
Acciones totales 8,800,000,000 DAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018227 USD
(17-11-2018)
Mínimos en todos los tiempos 0.002549 USD
(18-10-2019)
Máximos/mínimos en 52 semanas 0.018153 USD /
0.002549 USD
Máximos/mínimos en 90 días 0.005223 USD /
0.002549 USD
Máximos/mínimos en 30 días 0.004698 USD /
0.002549 USD
Máximos/mínimos en 7 días 0.003883 USD /
0.002549 USD
Máximos/mínimos en 24 horas 0.003069 USD /
0.002985 USD
Máximos/mínimos de ayer 0.003433 USD /
0.002549 USD
Apertura/cierre de ayer 0.003384 USD /
0.003045 USD
Cambio de ayer $-0.000339 USD (-10.03%)
Volumen de ayer $2,387,176 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)