DATx
(DATX)
0.000700
USD
(-3.78%)
0.00000007 BTC (-2.68%)
0.00000366 ETH (-4.95%)
0.00000007 BTC (-2.68%)
0.00000366 ETH (-4.95%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
973,279
USD
95 BTC
5,091 ETH
95 BTC
5,091 ETH
Volumen (24h)
207,933
USD
20.35 BTC
1,088 ETH
20.35 BTC
1,088 ETH
Acciones en circulación
1,391,302,551
DATX
Acciones totales
10,000,000,000
DATX
- Nivel 899
- Sitio web
- Conversación
- Documentación técnica
- Token
Datos antiguos por DATx
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-09-2019 | 0.000708 | 0.000743 | 0.000699 | 0.000714 | 171,949 | 992,900 |
| 14-09-2019 | 0.000709 | 0.000734 | 0.000699 | 0.000708 | 76,715 | 985,521 |
| 13-09-2019 | 0.000707 | 0.000710 | 0.000692 | 0.000710 | 61,201 | 987,308 |
| 12-09-2019 | 0.000717 | 0.000745 | 0.000687 | 0.000707 | 85,207 | 983,805 |
| 11-09-2019 | 0.000758 | 0.000763 | 0.000701 | 0.000716 | 192,225 | 996,731 |
| 10-09-2019 | 0.000795 | 0.000809 | 0.000735 | 0.000758 | 163,549 | 1,054,746 |
| 09-09-2019 | 0.000771 | 0.000824 | 0.000734 | 0.000794 | 395,518 | 1,104,791 |
| 08-09-2019 | 0.000721 | 0.000781 | 0.000714 | 0.000771 | 195,660 | 1,073,006 |
| 07-09-2019 | 0.000730 | 0.000734 | 0.000699 | 0.000720 | 118,004 | 1,002,350 |
| 06-09-2019 | 0.000764 | 0.000797 | 0.000707 | 0.000724 | 188,511 | 1,007,346 |
| 05-09-2019 | 0.000832 | 0.000835 | 0.000745 | 0.000764 | 162,711 | 1,063,399 |
| 04-09-2019 | 0.000833 | 0.000873 | 0.000800 | 0.000833 | 205,150 | 1,158,565 |
| 03-09-2019 | 0.000792 | 0.000841 | 0.000791 | 0.000835 | 172,560 | 1,162,088 |
| 02-09-2019 | 0.000856 | 0.000875 | 0.000777 | 0.000793 | 275,728 | 1,103,220 |
| 01-09-2019 | 0.000956 | 0.000969 | 0.000832 | 0.000863 | 287,858 | 1,200,453 |
| 31-08-2019 | 0.001113 | 0.001274 | 0.000893 | 0.000938 | 331,113 | 1,305,490 |
| 30-08-2019 | 0.000955 | 0.001368 | 0.000889 | 0.001019 | 397,295 | 1,418,074 |
| 29-08-2019 | 0.000925 | 0.001002 | 0.000862 | 0.000955 | 382,113 | 1,329,032 |
| 28-08-2019 | 0.001234 | 0.001234 | 0.000921 | 0.000925 | 563,941 | 1,287,130 |
| 27-08-2019 | 0.000964 | 0.001241 | 0.000940 | 0.001223 | 881,569 | 1,702,023 |
| 26-08-2019 | 0.000958 | 0.001015 | 0.000923 | 0.000968 | 570,277 | 1,346,711 |
| 25-08-2019 | 0.001105 | 0.001329 | 0.000950 | 0.000954 | 1,565,606 | 1,327,942 |
| 24-08-2019 | 0.000954 | 0.001105 | 0.000893 | 0.001105 | 1,077,449 | 1,536,797 |
| 23-08-2019 | 0.000851 | 0.001045 | 0.000799 | 0.000959 | 838,705 | 1,334,520 |
| 22-08-2019 | 0.000929 | 0.000940 | 0.000836 | 0.000851 | 374,910 | 1,183,608 |
| 21-08-2019 | 0.000859 | 0.000977 | 0.000802 | 0.000929 | 587,026 | 1,293,130 |
| 20-08-2019 | 0.000834 | 0.000918 | 0.000821 | 0.000857 | 306,763 | 1,191,871 |
| 19-08-2019 | 0.000832 | 0.000926 | 0.000792 | 0.000834 | 541,870 | 1,160,934 |
| 18-08-2019 | 0.000752 | 0.000941 | 0.000747 | 0.000863 | 528,342 | 1,201,330 |
| 17-08-2019 | 0.000716 | 0.000784 | 0.000704 | 0.000751 | 344,682 | 1,045,043 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de DATx
DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.000700 USD and is down 3.78% over the last 24 hours. It is currently trading on 13 active market(s) with 207,933 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
