×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,755,455,568Volumen de 24 horas:  $57,255,753,731Dominio BTC:  66.8%
Anunciar
Cap. de Mercado:  $201,755,455,568Volumen de 24 horas:  $57,255,753,731Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

DATx (DATX)

$0.000229 USD (-1.24%)
0.00000003 BTC (-1.89%)
0.00000154 ETH (-1.43%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $318,977 USD
    42.78278592 BTC
    2,143 ETH
  • Volumen (24h)
    $268,240 USD
    35.97773509 BTC
    1,802 ETH
  • Acciones en circulación
    1,391,302,551 DATX
  • Acciones totales
    10,000,000,000 DATX

  • Historical data for DATx

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.000260
    0.000301
    0.000189
    0.000252
    75,278.30
    350,544
    Dec 04, 2019
    0.000305
    0.000320
    0.000174
    0.000256
    405,542
    355,609
    Dec 03, 2019
    0.000309
    0.000326
    0.000290
    0.000304
    284,053
    422,873
    Dec 02, 2019
    0.000312
    0.000335
    0.000291
    0.000309
    313,812
    429,371
    Dec 01, 2019
    0.000320
    0.000339
    0.000291
    0.000314
    478,413
    436,588
    Nov 30, 2019
    0.000343
    0.000354
    0.000299
    0.000326
    364,893
    454,188
    Nov 29, 2019
    0.000328
    0.000351
    0.000298
    0.000343
    401,726
    477,407
    Nov 28, 2019
    0.000329
    0.000356
    0.000300
    0.000317
    491,072
    440,567
    Nov 27, 2019
    0.000300
    0.000353
    0.000288
    0.000325
    596,152
    451,783
    Nov 26, 2019
    0.000307
    0.000340
    0.000293
    0.000321
    542,113
    446,509
    Nov 25, 2019
    0.000340
    0.000340
    0.000277
    0.000304
    604,064
    422,759
    Nov 24, 2019
    0.000334
    0.000357
    0.000316
    0.000338
    471,600
    470,628
    Nov 23, 2019
    0.000345
    0.000359
    0.000319
    0.000344
    457,171
    478,672
    Nov 22, 2019
    0.000340
    0.000368
    0.000321
    0.000345
    581,007
    480,103
    Nov 21, 2019
    0.000367
    0.000377
    0.000333
    0.000340
    469,249
    472,400
    Nov 20, 2019
    0.000385
    0.000388
    0.000359
    0.000360
    273,735
    501,255
    Nov 19, 2019
    0.000406
    0.000409
    0.000380
    0.000385
    358,456
    536,154
    Nov 18, 2019
    0.000420
    0.000440
    0.000397
    0.000406
    683,734
    565,031
    Nov 17, 2019
    0.000429
    0.000442
    0.000415
    0.000431
    363,499
    599,339
    Nov 16, 2019
    0.000424
    0.000432
    0.000420
    0.000429
    367,735
    596,286
    Nov 15, 2019
    0.000435
    0.000445
    0.000420
    0.000429
    735,036
    596,421
    Nov 14, 2019
    0.000440
    0.000441
    0.000430
    0.000435
    705,333
    605,860
    Nov 13, 2019
    0.000430
    0.000441
    0.000421
    0.000439
    539,957
    611,408
    Nov 12, 2019
    0.000426
    0.000441
    0.000420
    0.000432
    728,724
    600,479
    Nov 11, 2019
    0.000441
    0.000455
    0.000419
    0.000427
    715,242
    593,791
    Nov 10, 2019
    0.000423
    0.000458
    0.000413
    0.000430
    849,181
    598,681
    Nov 09, 2019
    0.000424
    0.000458
    0.000413
    0.000418
    647,225
    581,363
    Nov 08, 2019
    0.000462
    0.000469
    0.000410
    0.000425
    799,051
    591,614
    Nov 07, 2019
    0.000469
    0.000480
    0.000454
    0.000460
    723,292
    640,559
    Nov 06, 2019
    0.000474
    0.000486
    0.000463
    0.000470
    690,578
    653,533

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000229 USD and is down -1.24% over the last 24 hours. It is currently trading on 13 active market(s) with $268,239.978 traded over the last 24 hours. More information can be found at https://www.datx.co/.

Estadísticas de DATx

DATx Price
$0.000229 USD
DATx ROI
-99.21%
Nivel de mercado
#1167
Cap. de Mercado
$318,977 USD
Volumen de 24 horas
$268,240 USD
Acciones en circulación
1,391,302,551 DATX
Acciones totales
10,000,000,000 DATX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.058118 USD
(May 14, 2018)
Mínimos en todos los tiempos
$0.000174 USD
(Dec 04, 2019)
Máximos/mínimos en 52 semanas
$0.001840 USD /
$0.000174 USD
Máximos/mínimos en 90 días
$0.000872 USD /
$0.000174 USD
Máximos/mínimos en 30 días
$0.000480 USD /
$0.000174 USD
Máximos/mínimos en 7 días
$0.000354 USD /
$0.000174 USD
Máximos/mínimos en 24 horas
$0.000256 USD /
$0.000206 USD
Máximos/mínimos de ayer
$0.000301 USD /
$0.000189 USD
Apertura/cierre de ayer
$0.000260 USD /
$0.000252 USD
Cambio de ayer
$-0.000008 USD (-2.91%)
Volumen de ayer
$75,278.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.