×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $250,152,936,121Volumen de 24 horas:  $198,877,485,659Dominio BTC:  64.2%
Anunciar
Cap. de Mercado:  $250,152,936,121Volumen de 24 horas:  $198,877,485,659Dominio BTC:  64.2%Criptomonedas:  5,154Mercados:  20,636

DATx (DATX)

$0.000340 USD (-7.55%)
0.00000004 BTC (-3.45%)
0.00000150 ETH (-2.81%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $472,430 USD
    53.69416964 BTC
    2,089 ETH
  • Volumen (24h)
    $1,158,763 USD
    131.69947177 BTC
    5,123 ETH
  • Acciones en circulación
    1,391,302,551 DATX
  • Acciones totales
    10,000,000,000 DATX

  • Historical data for DATx

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.000392
    0.000393
    0.000346
    0.000351
    1,123,792
    488,114
    Feb 25, 2020
    0.000434
    0.000448
    0.000390
    0.000393
    827,139
    546,126
    Feb 24, 2020
    0.000434
    0.000463
    0.000425
    0.000435
    781,761
    604,932
    Feb 23, 2020
    0.000416
    0.000445
    0.000414
    0.000445
    728,264
    618,655
    Feb 22, 2020
    0.000445
    0.000448
    0.000413
    0.000416
    171,781
    578,174
    Feb 21, 2020
    0.000439
    0.000449
    0.000428
    0.000445
    509,031
    619,299
    Feb 20, 2020
    0.000456
    0.000469
    0.000409
    0.000442
    1,475,563
    615,296
    Feb 19, 2020
    0.000481
    0.000483
    0.000440
    0.000462
    1,704,231
    642,332
    Feb 18, 2020
    0.000458
    0.000492
    0.000441
    0.000481
    1,126,849
    669,776
    Feb 17, 2020
    0.000498
    0.000501
    0.000434
    0.000454
    1,705,059
    631,553
    Feb 16, 2020
    0.000542
    0.000564
    0.000487
    0.000498
    2,493,702
    692,409
    Feb 15, 2020
    0.000514
    0.000555
    0.000442
    0.000552
    2,111,617
    768,405
    Feb 14, 2020
    0.000533
    0.000546
    0.000496
    0.000514
    2,596,718
    715,589
    Feb 13, 2020
    0.000410
    0.000553
    0.000408
    0.000528
    2,645,405
    734,955
    Feb 12, 2020
    0.000431
    0.000440
    0.000406
    0.000414
    1,335,783
    575,385
    Feb 11, 2020
    0.000458
    0.000569
    0.000412
    0.000428
    966,261
    595,947
    Feb 10, 2020
    0.000491
    0.000535
    0.000434
    0.000455
    406,482
    633,700
    Feb 09, 2020
    0.000490
    0.000655
    0.000465
    0.000491
    1,481,733
    682,922
    Feb 08, 2020
    0.000390
    0.000536
    0.000387
    0.000490
    1,114,168
    681,780
    Feb 07, 2020
    0.000369
    0.000391
    0.000369
    0.000391
    820,629
    543,968
    Feb 06, 2020
    0.000361
    0.000377
    0.000340
    0.000369
    910,347
    513,311
    Feb 05, 2020
    0.000270
    0.000390
    0.000269
    0.000371
    537,127
    516,689
    Feb 04, 2020
    0.000256
    0.000274
    0.000254
    0.000270
    298,665
    376,220
    Feb 03, 2020
    0.000254
    0.000258
    0.000253
    0.000256
    158,165
    355,883
    Feb 02, 2020
    0.000250
    0.000258
    0.000241
    0.000254
    285,866
    353,963
    Feb 01, 2020
    0.000250
    0.000253
    0.000246
    0.000250
    250,931
    347,660
    Jan 31, 2020
    0.000262
    0.000265
    0.000244
    0.000249
    290,936
    346,378
    Jan 30, 2020
    0.000176
    0.000268
    0.000175
    0.000262
    365,383
    364,017
    Jan 29, 2020
    0.000224
    0.000264
    0.000175
    0.000177
    329,190
    245,864
    Jan 28, 2020
    0.000195
    0.000277
    0.000195
    0.000217
    245,460
    302,549
    Jan 27, 2020
    0.000196
    0.000331
    0.000183
    0.000195
    60,531.82
    271,122

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000340 USD and is down -7.55% over the last 24 hours. It is currently trading on 13 active market(s) with $1,158,762.715 traded over the last 24 hours. More information can be found at https://www.datx.co/.

Estadísticas de DATx

DATx Price
$0.000340 USD
DATx ROI
-98.83%
Nivel de mercado
#1110
Cap. de Mercado
$472,430 USD
Volumen de 24 horas
$1,158,763 USD
Acciones en circulación
1,391,302,551 DATX
Acciones totales
10,000,000,000 DATX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.058118 USD
(May 14, 2018)
Mínimos en todos los tiempos
$0.000137 USD
(Jan 19, 2020)
Máximos/mínimos en 52 semanas
$0.001715 USD /
$0.000137 USD
Máximos/mínimos en 90 días
$0.000655 USD /
$0.000137 USD
Máximos/mínimos en 30 días
$0.000655 USD /
$0.000175 USD
Máximos/mínimos en 7 días
$0.000463 USD /
$0.000337 USD
Máximos/mínimos en 24 horas
$0.000370 USD /
$0.000337 USD
Máximos/mínimos de ayer
$0.000393 USD /
$0.000346 USD
Apertura/cierre de ayer
$0.000392 USD /
$0.000351 USD
Cambio de ayer
$-0.000041 USD (-10.55%)
Volumen de ayer
$1,123,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.