Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DATx DATx (DATX)
0.000934 USD (2.19%)
0.00000017 BTC (-2.65%)
0.00000531 ETH (-0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,299,908 USD
234 BTC
7,394 ETH
Volumen (24h)
147,078 USD
26.51 BTC
836.61 ETH
Acciones en circulación
1,391,302,551 DATX
Acciones totales
10,000,000,000 DATX

Datos antiguos por DATx

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000962 0.000965 0.000908 0.000934 117,166 1,299,061
21-04-2019 0.000997 0.001001 0.000931 0.000962 176,429 1,339,067
20-04-2019 0.001047 0.001099 0.000995 0.000997 191,884 1,387,238
19-04-2019 0.001076 0.001096 0.000997 0.001047 267,800 1,456,521
18-04-2019 0.001035 0.001087 0.001030 0.001075 156,194 1,496,219
17-04-2019 0.000965 0.001067 0.000953 0.001035 148,146 1,440,057
16-04-2019 0.001003 0.001022 0.000940 0.000964 161,011 1,341,082
15-04-2019 0.001046 0.001051 0.000990 0.001004 219,091 1,397,081
14-04-2019 0.001072 0.001073 0.000997 0.001046 228,993 1,455,019
13-04-2019 0.001133 0.001167 0.001049 0.001072 326,908 1,491,636
12-04-2019 0.001172 0.001185 0.001109 0.001133 367,417 1,576,331
11-04-2019 0.001341 0.001353 0.001119 0.001171 624,544 1,628,664
10-04-2019 0.001328 0.001434 0.001309 0.001350 570,575 1,878,590
09-04-2019 0.001396 0.001431 0.001292 0.001332 632,516 1,853,206
08-04-2019 0.001638 0.001698 0.001250 0.001396 1,282,724 1,941,752
07-04-2019 0.001261 0.001715 0.001189 0.001638 2,003,310 2,279,356
06-04-2019 0.000952 0.001269 0.000947 0.001258 719,555 1,750,475
05-04-2019 0.000884 0.000962 0.000881 0.000952 258,678 1,323,957
04-04-2019 0.000894 0.000923 0.000869 0.000882 280,760 1,226,542
03-04-2019 0.000987 0.000996 0.000887 0.000899 682,839 1,250,339
02-04-2019 0.000915 0.001021 0.000890 0.000986 799,728 1,371,809
01-04-2019 0.000855 0.000988 0.000835 0.000915 403,150 1,273,021
31-03-2019 0.000849 0.000886 0.000823 0.000855 222,278 1,189,566
30-03-2019 0.000801 0.000864 0.000791 0.000849 186,206 1,180,899
29-03-2019 0.000812 0.000823 0.000786 0.000802 172,657 1,115,401
28-03-2019 0.000785 0.000826 0.000777 0.000812 140,660 1,129,226
27-03-2019 0.000776 0.000795 0.000753 0.000785 168,441 1,091,504
26-03-2019 0.000824 0.000824 0.000752 0.000776 167,945 1,079,137
25-03-2019 0.000951 0.000984 0.000820 0.000827 410,266 1,150,399
24-03-2019 0.000814 0.000971 0.000791 0.000959 484,056 1,334,547
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.000934 USD and is up 2.19% over the last 24 hours. It is currently trading on 15 active market(s) with 147,078 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.
DATx Statistics
DATx Price 0.000934 USD
DATx ROI -96.79%
Market Rank #801
Cap. de Mercado 1,299,908 USD
24 Hour Volume 147,078 USD
Acciones en circulación 1,391,302,551 DATX
Acciones totales 10,000,000,000 DATX
Acciones máximas Sin datos
All Time High 0.058118 USD
(14-05-2018)
All Time Low 0.000437 USD
(07-02-2019)
52 Week High / Low 0.058118 USD /
0.000437 USD
90 Day High / Low 0.001715 USD /
0.000437 USD
30 Day High / Low 0.001715 USD /
0.000752 USD
7 Day High / Low 0.001099 USD /
0.000906 USD
24 Hour High / Low 0.000943 USD /
0.000906 USD
Yesterday's High / Low 0.000965 USD /
0.000908 USD
Yesterday's Open / Close 0.000962 USD /
0.000934 USD
Yesterday's Change $-0.000028 USD (-2.89%)
Yesterday's Volume $117,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)