Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Datum Datum (DAT)
0.002159 USD (-11.62%)
0.00000039 BTC (-15.62%)
0.00001241 ETH (-13.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,155,961 USD
391 BTC
12,394 ETH
Volumen (24h)
136,879 USD
24.80 BTC
786.85 ETH
Acciones en circulación
998,402,659 DAT
Acciones totales
2,653,841,598 DAT

Datos antiguos por Datum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.002590 0.002599 0.002214 0.002252 168,155 2,247,951
21-04-2019 0.002329 0.002718 0.002205 0.002595 402,201 2,590,762
20-04-2019 0.002523 0.002802 0.002281 0.002333 411,609 2,328,962
19-04-2019 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
18-04-2019 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
17-04-2019 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
16-04-2019 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
15-04-2019 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
14-04-2019 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
13-04-2019 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
12-04-2019 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
11-04-2019 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
10-04-2019 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
09-04-2019 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
08-04-2019 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
07-04-2019 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
06-04-2019 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
05-04-2019 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
04-04-2019 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
03-04-2019 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
02-04-2019 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
01-04-2019 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
31-03-2019 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
30-03-2019 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
29-03-2019 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
28-03-2019 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
27-03-2019 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
26-03-2019 0.001321 0.001436 0.001267 0.001360 50,774 1,335,890
25-03-2019 0.001445 0.001445 0.001271 0.001313 276,178 1,289,317
24-03-2019 0.001278 0.001485 0.001276 0.001440 41,480 1,413,999
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 998,402,659 DAT in circulation. The last known price of Datum is 0.002159 USD and is down 11.62% over the last 24 hours. It is currently trading on 9 active market(s) with 136,879 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Statistics
Datum Price 0.002159 USD
Datum ROI -89.46%
Market Rank #676
Cap. de Mercado 2,155,961 USD
24 Hour Volume 136,879 USD
Acciones en circulación 998,402,659 DAT
Acciones totales 2,653,841,598 DAT
Acciones máximas Sin datos
All Time High 0.138892 USD
(12-01-2018)
All Time Low 0.000539 USD
(08-02-2019)
52 Week High / Low 0.058586 USD /
0.000539 USD
90 Day High / Low 0.005629 USD /
0.000539 USD
30 Day High / Low 0.005629 USD /
0.001218 USD
7 Day High / Low 0.002924 USD /
0.001806 USD
24 Hour High / Low 0.002490 USD /
0.002108 USD
Yesterday's High / Low 0.002599 USD /
0.002214 USD
Yesterday's Open / Close 0.002590 USD /
0.002252 USD
Yesterday's Change $-0.000339 USD (-13.08%)
Yesterday's Volume $168,155 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)