Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Datacoin Datacoin (DTC)
0.000378 USD (2.74%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,780 USD
3 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
36,470,586 DTC

Datos antiguos por Datacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.000372 0.000372 0.000366 0.000371 1 13,510
20-04-2019 0.000370 0.000374 0.000370 0.000372 - 13,562
19-04-2019 0.000370 0.000373 0.000365 0.000370 1 13,476
18-04-2019 0.000366 0.000372 0.000366 0.000370 1 13,467
17-04-2019 0.000729 0.000729 0.000364 0.000366 1 13,324
16-04-2019 0.000707 0.000731 0.000705 0.000729 - 26,523
15-04-2019 0.000464 0.000709 0.000352 0.000707 26 25,704
14-04-2019 0.000458 0.000466 0.000355 0.000464 4 16,859
13-04-2019 0.000356 0.000460 0.000354 0.000458 4 16,623
12-04-2019 0.000354 0.000357 0.000352 0.000356 2 12,919
11-04-2019 0.000372 0.000374 0.000350 0.000354 - 12,840
10-04-2019 0.000364 0.000373 0.000362 0.000372 6 13,494
09-04-2019 0.000370 0.000574 0.000361 0.000364 1 13,191
08-04-2019 0.000357 0.000371 0.000357 0.000370 5 13,408
07-04-2019 0.000353 0.000363 0.000353 0.000357 - 12,938
06-04-2019 0.000353 0.000365 0.000350 0.000354 3 12,814
05-04-2019 0.000351 0.000354 0.000346 0.000353 3 12,764
04-04-2019 0.000348 0.000354 0.000346 0.000351 - 12,711
03-04-2019 0.000656 0.000656 0.000342 0.000348 6 12,570
02-04-2019 0.000656 0.000656 0.000656 0.000656 - 23,711
01-04-2019 0.000656 0.000656 0.000656 0.000656 - 23,699
31-03-2019 0.000656 0.000657 0.000654 0.000656 - 23,687
30-03-2019 0.000286 0.000656 0.000283 0.000656 11 23,672
29-03-2019 0.000284 0.000288 0.000282 0.000286 1 10,325
28-03-2019 0.000980 0.000980 0.000282 0.000284 0 10,257
27-03-2019 0.000279 0.000980 0.000278 0.000980 41 35,323
26-03-2019 0.000277 0.000278 0.000275 0.000278 0 10,033
25-03-2019 0.000321 0.000323 0.000275 0.000278 64 9,999
24-03-2019 0.000322 0.000323 0.000320 0.000321 33 11,565
23-03-2019 0.000323 0.000324 0.000321 0.000323 2 11,609
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 36,470,586 DTC. The last known price of Datacoin is 0.000378 USD and is up 2.74% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.000378 USD
Datacoin ROI -99.93%
Market Rank #1703
Cap. de Mercado 13,780 USD
24 Hour Volume 4 USD
Acciones en circulación 36,470,586 DTC
Acciones totales 36,470,586 DTC
Acciones máximas Sin datos
All Time High 1.29 USD
(10-12-2013)
All Time Low 0.000114 USD
(24-02-2019)
52 Week High / Low 0.013609 USD /
0.000114 USD
90 Day High / Low 0.001679 USD /
0.000114 USD
30 Day High / Low 0.000980 USD /
0.000275 USD
7 Day High / Low 0.000731 USD /
0.000364 USD
24 Hour High / Low 0.000378 USD /
0.000366 USD
Yesterday's High / Low 0.000372 USD /
0.000366 USD
Yesterday's Open / Close 0.000372 USD /
0.000371 USD
Yesterday's Change $-0.000002 USD (-0.41%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)