Cap. de Mercado:
Datacoin Datacoin (DTC)
0.000547 USD (0.00%)
0.00000015 BTC (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
19,418 USD
5 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
35,472,704 DTC

Datos antiguos por Datacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.000547 0.000547 0.000547 0.000547 - 19,408
16-02-2019 0.000547 0.000547 0.000547 0.000547 - 19,399
15-02-2019 0.000547 0.000547 0.000547 0.000547 - 19,391
14-02-2019 0.000547 0.000547 0.000547 0.000547 - 19,382
13-02-2019 0.000547 0.000551 0.000545 0.000547 - 19,373
12-02-2019 0.000546 0.000550 0.000542 0.000547 36 19,343
11-02-2019 0.000592 0.000592 0.000546 0.000546 1 19,307
10-02-2019 0.000660 0.000662 0.000582 0.000592 0 20,920
09-02-2019 0.000587 0.000664 0.000582 0.000660 1 23,305
08-02-2019 0.000544 0.000592 0.000541 0.000587 1 20,726
07-02-2019 0.000545 0.000548 0.000543 0.000544 3 19,191
06-02-2019 0.000625 0.001679 0.000543 0.000545 2 19,236
05-02-2019 0.000553 0.000624 0.000551 0.000624 29 22,018
04-02-2019 0.000555 0.000556 0.000550 0.000554 1 19,529
03-02-2019 0.000633 0.000634 0.000550 0.000553 1 19,499
02-02-2019 0.000557 0.000635 0.000554 0.000633 14 22,294
01-02-2019 0.000622 0.000625 0.000555 0.000558 53 19,629
31-01-2019 0.000557 0.000632 0.000557 0.000622 24 21,878
30-01-2019 0.000551 0.000560 0.000548 0.000557 1 19,600
29-01-2019 0.000624 0.000625 0.000546 0.000551 1 19,373
28-01-2019 0.000645 0.000645 0.000553 0.000624 10 21,910
27-01-2019 0.000580 0.000650 0.000569 0.000644 25 22,605
26-01-2019 0.000576 0.000585 0.000575 0.000580 - 20,343
25-01-2019 0.000578 0.000579 0.000572 0.000576 0 20,206
24-01-2019 0.000609 0.000614 0.000573 0.000576 5 20,201
23-01-2019 0.000613 0.000616 0.000605 0.000609 30 21,349
22-01-2019 0.000608 0.000616 0.000598 0.000613 2 21,469
21-01-2019 0.000755 0.000758 0.000603 0.000607 6 21,278
20-01-2019 0.000670 0.000785 0.000670 0.000755 0 26,443
19-01-2019 0.000658 0.000677 0.000657 0.000672 1 23,520
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 35,472,704 DTC. The last known price of Datacoin is 0.000547 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Datacoin Price 0.000547 USD
Market Rank #1607
Cap. de Mercado 19,418 USD
24h Volume Sin datos
Acciones en circulación 35,472,704 DTC
Acciones totales 35,472,704 DTC
Acciones máximas Sin datos
Yesterday's Open / Close $0.000547 USD / $0.000547 USD
Yesterday's High / Low $0.000547 USD / $0.000547 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos