Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DATA DATA (DTA)
0.001469 USD (1.06%)
0.00000016 BTC (-1.91%)
0.00000536 ETH (0.11%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,091,169 USD
1,399 BTC
47,747 ETH
Volumen (24h)
983,057 USD
105.07 BTC
3,585 ETH
Acciones en circulación
8,912,493,344 DTA
Acciones totales
11,500,000,000 DTA
Acciones máximas
11,500,000,000 DTA

Datos antiguos por DATA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.001444 0.001500 0.001401 0.001486 984,782 13,244,000
16-06-2019 0.001511 0.001528 0.001395 0.001443 1,397,972 12,863,981
15-06-2019 0.001481 0.001533 0.001448 0.001511 1,344,697 13,467,527
14-06-2019 0.001440 0.001510 0.001422 0.001482 1,424,363 13,205,225
13-06-2019 0.001421 0.001479 0.001410 0.001451 657,953 12,935,165
12-06-2019 0.001457 0.001486 0.001378 0.001423 806,505 12,678,880
11-06-2019 0.001497 0.001505 0.001349 0.001457 1,290,516 12,986,320
10-06-2019 0.001434 0.001542 0.001396 0.001495 1,420,782 13,328,492
09-06-2019 0.001461 0.001532 0.001397 0.001436 1,421,147 12,800,728
08-06-2019 0.001548 0.001575 0.001411 0.001461 1,474,828 13,018,211
07-06-2019 0.001529 0.001599 0.001479 0.001549 2,319,758 13,359,537
06-06-2019 0.001380 0.001532 0.001354 0.001529 2,457,368 13,187,673
05-06-2019 0.001297 0.001386 0.001282 0.001381 1,050,573 11,907,307
04-06-2019 0.001382 0.001397 0.001241 0.001297 1,043,488 11,185,117
03-06-2019 0.001542 0.001542 0.001321 0.001381 1,237,623 11,913,371
02-06-2019 0.001444 0.001562 0.001405 0.001542 2,033,846 13,302,589
01-06-2019 0.001423 0.001453 0.001362 0.001444 891,173 12,451,017
31-05-2019 0.001346 0.001422 0.001324 0.001422 980,784 12,267,245
30-05-2019 0.001487 0.001533 0.001335 0.001346 1,503,230 11,607,379
29-05-2019 0.001529 0.001536 0.001384 0.001487 1,456,022 12,821,637
28-05-2019 0.001550 0.001550 0.001465 0.001528 947,814 13,181,012
27-05-2019 0.001544 0.001588 0.001423 0.001550 2,157,313 13,372,346
26-05-2019 0.001611 0.001665 0.001433 0.001545 2,609,192 13,327,928
25-05-2019 0.001434 0.001712 0.001402 0.001611 2,686,103 13,898,627
24-05-2019 0.001403 0.001510 0.001347 0.001434 1,120,975 12,368,734
23-05-2019 0.001348 0.001417 0.001246 0.001401 980,712 12,087,776
22-05-2019 0.001501 0.001512 0.001316 0.001348 1,559,967 11,629,610
21-05-2019 0.001410 0.001618 0.001395 0.001501 4,017,993 12,948,766
20-05-2019 0.001383 0.001413 0.001295 0.001413 1,373,905 12,182,943
19-05-2019 0.001231 0.001423 0.001216 0.001384 857,806 11,935,218
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,912,493,344 DTA in circulation. The last known price of DATA is 0.001469 USD and is up 1.06% over the last 24 hours. It is currently trading on 19 active market(s) with 983,057 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Estadísticas de DATA
Precio de DATA 0.001469 USD
ROI de DATA -92.69%
Nivel de mercado #288
Cap. de Mercado 13,091,169 USD
Volumen de 24 horas 983,057 USD
Acciones en circulación 8,912,493,344 DTA
Acciones totales 11,500,000,000 DTA
Acciones máximas 11,500,000,000 DTA
Máximos en todos los tiempos 0.068405 USD
(25-01-2018)
Mínimos en todos los tiempos 0.000622 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.008413 USD /
0.000622 USD
Máximos/mínimos en 90 días 0.002416 USD /
0.001054 USD
Máximos/mínimos en 30 días 0.001712 USD /
0.001216 USD
Máximos/mínimos en 7 días 0.001533 USD /
0.001349 USD
Máximos/mínimos en 24 horas 0.001500 USD /
0.001401 USD
Máximos/mínimos de ayer 0.001500 USD /
0.001401 USD
Apertura/cierre de ayer 0.001444 USD /
0.001486 USD
Cambio de ayer $0.000042 USD (+2.90%)
Volumen de ayer $984,782 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)