×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $224,138,716,897Volumen de 24 horas:  $70,574,970,667Dominio BTC:  66.1%
Cap. de Mercado:  $224,138,716,897Volumen de 24 horas:  $70,574,970,667Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

DATA (DTA)

$0.000359 USD (-2.36%)
0.00000004 BTC (-1.16%)
0.00000203 ETH (-0.33%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,609,724 USD
    440.12172572 BTC
    20,471 ETH
  • Volumen (24h)
    $197,605 USD
    24.09327346 BTC
    1,121 ETH
  • Acciones en circulación
    10,062,493,344 DTA
  • Acciones totales
    11,500,000,000 DTA
  • Acciones máximas
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000371
    0.000398
    0.000341
    0.000385
    293,713
    3,877,890
    Nov 17, 2019
    0.000373
    0.000379
    0.000363
    0.000371
    110,142
    3,731,842
    Nov 16, 2019
    0.000394
    0.000395
    0.000371
    0.000373
    158,875
    3,643,063
    Nov 15, 2019
    0.000393
    0.000409
    0.000380
    0.000394
    409,339
    3,851,752
    Nov 14, 2019
    0.000382
    0.000438
    0.000368
    0.000392
    846,521
    3,835,292
    Nov 13, 2019
    0.000374
    0.000397
    0.000370
    0.000382
    158,599
    3,732,969
    Nov 12, 2019
    0.000367
    0.000376
    0.000362
    0.000374
    88,874.16
    3,660,544
    Nov 11, 2019
    0.000379
    0.000385
    0.000356
    0.000367
    88,823.61
    3,583,500
    Nov 10, 2019
    0.000369
    0.000383
    0.000367
    0.000379
    131,332
    3,704,394
    Nov 09, 2019
    0.000358
    0.000387
    0.000349
    0.000369
    146,620
    3,604,346
    Nov 08, 2019
    0.000392
    0.000405
    0.000350
    0.000357
    169,367
    3,494,177
    Nov 07, 2019
    0.000407
    0.000408
    0.000379
    0.000393
    116,780
    3,838,747
    Nov 06, 2019
    0.000415
    0.000417
    0.000386
    0.000407
    156,988
    3,976,375
    Nov 05, 2019
    0.000416
    0.000431
    0.000403
    0.000416
    123,803
    4,062,156
    Nov 04, 2019
    0.000436
    0.000443
    0.000416
    0.000416
    151,354
    4,067,568
    Nov 03, 2019
    0.000446
    0.000449
    0.000421
    0.000436
    124,967
    4,260,146
    Nov 02, 2019
    0.000482
    0.000484
    0.000437
    0.000445
    252,113
    4,350,562
    Nov 01, 2019
    0.000406
    0.000480
    0.000399
    0.000480
    278,740
    4,696,242
    Oct 31, 2019
    0.000436
    0.000440
    0.000398
    0.000406
    213,400
    3,973,306
    Oct 30, 2019
    0.000430
    0.000483
    0.000420
    0.000440
    553,719
    4,298,895
    Oct 29, 2019
    0.000406
    0.000475
    0.000394
    0.000430
    530,904
    4,203,971
    Oct 28, 2019
    0.000399
    0.000431
    0.000383
    0.000406
    292,762
    3,971,558
    Oct 27, 2019
    0.000331
    0.000437
    0.000331
    0.000399
    530,818
    3,895,901
    Oct 26, 2019
    0.000345
    0.000361
    0.000325
    0.000331
    146,602
    3,232,401
    Oct 25, 2019
    0.000314
    0.000353
    0.000310
    0.000346
    154,215
    3,380,668
    Oct 24, 2019
    0.000325
    0.000336
    0.000312
    0.000314
    55,998.98
    3,069,275
    Oct 23, 2019
    0.000340
    0.000344
    0.000301
    0.000325
    126,129
    3,179,748
    Oct 22, 2019
    0.000358
    0.000374
    0.000340
    0.000340
    120,307
    3,320,810
    Oct 21, 2019
    0.000353
    0.000362
    0.000337
    0.000357
    128,451
    3,486,029
    Oct 20, 2019
    0.000338
    0.000354
    0.000327
    0.000353
    89,721.01
    3,454,198
    Oct 19, 2019
    0.000343
    0.000349
    0.000322
    0.000338
    59,418.05
    3,300,348

Acerca de DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 10,062,493,344.401 in circulation. The last known price of DATA is $0.000359 USD and is down -2.36% over the last 24 hours. It is currently trading on 20 active market(s) with $197,604.562 traded over the last 24 hours. More information can be found at http://data.eco/.

Estadísticas de DATA

DATA Price
$0.000359 USD
DATA ROI
-98.21%
Nivel de mercado
#531
Cap. de Mercado
$3,609,724 USD
Volumen de 24 horas
$197,605 USD
Acciones en circulación
10,062,493,344 DTA
Acciones totales
11,500,000,000 DTA
Acciones máximas
11,500,000,000 DTA
Máximos en todos los tiempos
$0.068405 USD
(Jan 25, 2018)
Mínimos en todos los tiempos
$0.000301 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.002416 USD /
$0.000301 USD
Máximos/mínimos en 90 días
$0.000817 USD /
$0.000301 USD
Máximos/mínimos en 30 días
$0.000484 USD /
$0.000301 USD
Máximos/mínimos en 7 días
$0.000438 USD /
$0.000341 USD
Máximos/mínimos en 24 horas
$0.000391 USD /
$0.000346 USD
Máximos/mínimos de ayer
$0.000398 USD /
$0.000341 USD
Apertura/cierre de ayer
$0.000371 USD /
$0.000385 USD
Cambio de ayer
$0.000014 USD (3.82%)
Volumen de ayer
$293,713 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.