Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DATA DATA (DTA)
0.001326 USD (2.18%)
0.00000024 BTC (3.83%)
0.00000800 ETH (4.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,056,747 USD
2,027 BTC
66,687 ETH
Volumen (24h)
4,868,605 USD
892.57 BTC
29,364 ETH
Acciones en circulación
8,337,493,344 DTA
Acciones totales
11,500,000,000 DTA
Acciones máximas
11,500,000,000 DTA

Datos antiguos por DATA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.001322 0.001551 0.001263 0.001403 4,828,286 11,698,802
23-04-2019 0.001380 0.001393 0.001288 0.001322 1,220,906 11,023,826
22-04-2019 0.001368 0.001380 0.001282 0.001380 813,742 11,505,557
21-04-2019 0.001456 0.001515 0.001308 0.001367 1,598,379 11,400,489
20-04-2019 0.001511 0.001525 0.001445 0.001457 583,978 12,144,689
19-04-2019 0.001479 0.001517 0.001412 0.001511 917,825 12,601,679
18-04-2019 0.001506 0.001554 0.001466 0.001479 1,227,764 12,332,312
17-04-2019 0.001412 0.001511 0.001379 0.001508 1,150,231 12,573,319
16-04-2019 0.001449 0.001461 0.001367 0.001412 1,249,565 11,770,030
15-04-2019 0.001526 0.001538 0.001425 0.001450 1,133,207 12,090,313
14-04-2019 0.001498 0.001539 0.001474 0.001526 1,115,445 12,726,598
13-04-2019 0.001567 0.001569 0.001464 0.001498 1,055,887 12,488,522
12-04-2019 0.001497 0.001579 0.001393 0.001567 2,138,722 13,063,788
11-04-2019 0.001727 0.001733 0.001424 0.001496 2,772,550 12,474,155
10-04-2019 0.001756 0.001837 0.001710 0.001727 1,832,922 14,396,675
09-04-2019 0.001836 0.001862 0.001648 0.001756 2,889,767 14,643,780
08-04-2019 0.002085 0.002104 0.001745 0.001836 5,126,249 15,310,757
07-04-2019 0.001591 0.002416 0.001564 0.002087 9,949,349 17,396,766
06-04-2019 0.001648 0.001681 0.001578 0.001600 1,705,165 12,878,916
05-04-2019 0.001538 0.001687 0.001538 0.001648 2,277,090 13,266,723
04-04-2019 0.001524 0.001684 0.001459 0.001541 2,599,998 12,402,769
03-04-2019 0.001485 0.001782 0.001380 0.001524 5,544,806 12,269,031
02-04-2019 0.001454 0.001550 0.001357 0.001483 4,492,869 11,940,161
01-04-2019 0.001545 0.001545 0.001395 0.001453 3,786,747 11,697,712
31-03-2019 0.001529 0.001562 0.001425 0.001545 3,498,904 12,440,990
30-03-2019 0.001608 0.001697 0.001490 0.001529 3,019,836 12,311,289
29-03-2019 0.001540 0.001722 0.001499 0.001611 7,685,630 12,972,353
28-03-2019 0.001342 0.001555 0.001309 0.001540 6,265,355 12,396,183
27-03-2019 0.001304 0.001381 0.001239 0.001342 1,758,408 10,804,992
26-03-2019 0.001251 0.001304 0.001059 0.001304 1,427,482 10,494,182
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,337,493,344 DTA in circulation. The last known price of DATA is 0.001326 USD and is up 2.18% over the last 24 hours. It is currently trading on 19 active market(s) with 4,868,605 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001326 USD
DATA ROI -93.40%
Market Rank #289
Cap. de Mercado 11,056,747 USD
24 Hour Volume 4,868,605 USD
Acciones en circulación 8,337,493,344 DTA
Acciones totales 11,500,000,000 DTA
Acciones máximas 11,500,000,000 DTA
All Time High 0.068405 USD
(25-01-2018)
All Time Low 0.000622 USD
(08-02-2019)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.002416 USD /
0.000622 USD
30 Day High / Low 0.002416 USD /
0.001239 USD
7 Day High / Low 0.001554 USD /
0.001263 USD
24 Hour High / Low 0.001551 USD /
0.001263 USD
Yesterday's High / Low 0.001551 USD /
0.001263 USD
Yesterday's Open / Close 0.001322 USD /
0.001403 USD
Yesterday's Change $0.000081 USD (+6.12%)
Yesterday's Volume $4,828,286 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)