×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,803,079,264Volumen de 24 horas:  $66,756,017,862Dominio BTC:  66.0%
Cap. de Mercado:  $240,803,079,264Volumen de 24 horas:  $66,756,017,862Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

DaTa eXchange (DTX)

$0.023269 USD (1.57%)
0.00000264 BTC (1.90%)
0.00012457 ETH (1.85%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,790,916 USD
    203.34248236 BTC
    9,587 ETH
  • Volumen (24h)
    $8,683.07 USD
    0.98588517 BTC
    46.48199204 ETH
  • Acciones en circulación
    76,964,301 DTX
  • Acciones totales
    225,000,000 DTX
  • Acciones máximas
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594
    Oct 20, 2019
    0.031769
    0.031770
    0.026806
    0.027550
    7,673.78
    2,120,397
    Oct 19, 2019
    0.031604
    0.032272
    0.031096
    0.031769
    7,675.97
    2,445,060
    Oct 18, 2019
    0.031454
    0.031776
    0.030196
    0.031603
    6,407.84
    2,432,339
    Oct 17, 2019
    0.030836
    0.031845
    0.030145
    0.031454
    3,881.62
    2,420,863
    Oct 16, 2019
    0.031728
    0.031904
    0.029479
    0.030836
    6,109.78
    2,373,293
    Oct 15, 2019
    0.029085
    0.031728
    0.024503
    0.031727
    6,472.10
    2,441,880
    Oct 14, 2019
    0.031901
    0.032013
    0.027638
    0.029088
    23,430.49
    2,238,767
    Oct 13, 2019
    0.030849
    0.033023
    0.030711
    0.031901
    7,748.60
    2,455,239
    Oct 12, 2019
    0.031341
    0.031965
    0.030137
    0.030849
    9,290.50
    2,374,304

Acerca de DaTa eXchange

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.023269 USD and is up 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with $8,683.07 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

Estadísticas de DaTa eXchange

DaTa eXchange Price
$0.023269 USD
DaTa eXchange ROI
-17.81%
Nivel de mercado
#735
Cap. de Mercado
$1,790,916 USD
Volumen de 24 horas
$8,683.07 USD
Acciones en circulación
76,964,301 DTX
Acciones totales
225,000,000 DTX
Acciones máximas
225,000,000 DTX
Máximos en todos los tiempos
$0.079931 USD
(Jul 11, 2018)
Mínimos en todos los tiempos
$0.003211 USD
(Jun 28, 2019)
Máximos/mínimos en 52 semanas
$0.044614 USD /
$0.003211 USD
Máximos/mínimos en 90 días
$0.044614 USD /
$0.014018 USD
Máximos/mínimos en 30 días
$0.032272 USD /
$0.018357 USD
Máximos/mínimos en 7 días
$0.027581 USD /
$0.021271 USD
Máximos/mínimos en 24 horas
$0.023276 USD /
$0.022631 USD
Máximos/mínimos de ayer
$0.023531 USD /
$0.022624 USD
Apertura/cierre de ayer
$0.023450 USD /
$0.023068 USD
Cambio de ayer
$-0.000382 USD (-1.63%)
Volumen de ayer
$11,609.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.