Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas: 5,296Mercados: 20,790Cap. de Mercado: $190,951,132,062Volumen de 24 horas: $109,028,676,957Dominio BTC: 65.2%
Cap. de Mercado: $190,951,132,062Volumen de 24 horas: $109,028,676,957Dominio BTC: 65.2%Criptomonedas: 5,296Mercados: 20,790
Dash (DASH)
$67.83 USD (-0.68%)
0.00998109 BTC (-1.09%)
0.00998109 BTC (-1.09%)
Cap. de Mercado
$639,193,520 USD
94,051 BTCVolumen (24h)
$572,738,191 USD
84,273 BTCAcciones en circulación
9,422,886 DASHAcciones máximas
18,900,000 DASH
Dash Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$70,159,955$66.28 12.25%-SpotPercentageReciente2$45,099,787$67.67 7.87%$181,424SpotPercentageReciente3$43,228,163$67.92 7.55%-SpotPercentageReciente4$36,902,453$67.76 6.44%$134,990SpotPercentageReciente5$30,077,854$67.69 5.25%-SpotPercentageReciente6$22,972,208$72.23 4.01%-SpotPercentageReciente7$21,308,640$67.79 3.72%$135,987SpotPercentageReciente8$15,197,429$67.62 2.65%$161,678SpotPercentageReciente9$12,013,365$67.75 2.10%$156,403SpotPercentageReciente10$11,777,700$67.78 2.06%$855,601SpotPercentageReciente11$11,157,814$68.26 1.95%$15,169SpotPercentageReciente12$10,321,965$67.77 1.80%$36,486SpotPercentageReciente13$10,237,038$67.79 1.79%$20,882SpotPercentageReciente14$9,266,345$68.02 1.62%$176,278SpotPercentageReciente15$9,121,773$67.60 1.59%-SpotPercentageReciente16$8,495,013$67.75 1.48%$185,239SpotPercentageReciente17$8,439,943$67.76 1.47%-SpotPercentageReciente18$8,025,861$67.74 1.40%-SpotPercentageReciente19$7,956,290$67.78 1.39%$106,427SpotPercentageReciente20$7,510,260$67.75 1.31%$335,745SpotPercentageReciente21$7,318,793$67.75 1.28%$3,952SpotPercentageReciente22$7,265,925$67.65 1.27%$17,231SpotPercentageReciente23$7,063,465$67.77 1.23%-SpotPercentageReciente24$6,953,205$67.78 1.21%$84,383SpotPercentageReciente25$6,829,491$67.76 1.19%$42,665SpotPercentageReciente26$5,553,093$67.77 0.97%$96,379SpotPercentageReciente27$5,496,890$67.75 0.96%-SpotPercentageReciente28$5,493,006$67.77 0.96%$389,252SpotPercentageReciente29$5,151,012$67.14 0.90%-SpotPercentageReciente30$5,025,993$67.92 0.88%$0.000967SpotPercentageReciente31$4,625,727$67.79 0.81%-SpotPercentageReciente32$4,413,850$67.80 0.77%$193,395SpotPercentageReciente33$4,129,518$67.81 0.72%$350,161SpotPercentageReciente34$4,127,911$67.81 0.72%$242,157SpotPercentageReciente35$4,122,765$67.70 0.72%$235,685SpotPercentageReciente36$3,680,680$67.82 0.64%$13,232SpotPercentageReciente37$3,642,048$67.79 0.64%$63,732SpotPercentageReciente38$3,458,612$67.69 0.60%$169,517SpotPercentageReciente39$3,428,649$68.00 0.60%$3,949SpotPercentageReciente40$3,413,452$67.70 0.60%$62,054SpotPercentageReciente41$3,345,879$67.78 0.58%$54,264SpotPercentageReciente42$3,339,530$67.64 0.58%$54,141SpotPercentageReciente43$3,143,958$67.66 0.55%$18,725SpotPercentageReciente44$3,023,201$67.69 0.53%$5,830SpotPercentageReciente45$2,696,060$67.75 0.47%-SpotPercentageReciente46$2,646,033$67.64 0.46%-SpotPercentageReciente47$2,591,301$67.92 0.45%-SpotPercentageReciente48$2,540,124$67.96 0.44%$130,482SpotPercentageReciente49$2,388,662$67.91 0.42%$78,115SpotPercentageReciente50$2,351,079$67.67 0.41%$189,207SpotPercentageReciente51$2,350,359$67.94 0.41%-SpotPercentageReciente52$2,174,059$67.67 0.38%$63,809SpotPercentageReciente53$2,139,227$67.68 0.37%$4,923SpotPercentageReciente54$2,127,723$67.60 0.37%$26,513SpotPercentageReciente55$1,746,963$67.76 0.31%$40,443SpotPercentageReciente56$1,715,453$67.75 0.30%$189,622SpotPercentageReciente57$1,673,495$67.77 0.29%$147,124SpotPercentageReciente58$1,578,382$68.18 0.28%-SpotPercentageReciente59$1,505,992$67.64 0.26%$19,313SpotPercentageReciente60$1,354,470$67.68 0.24%$221,857SpotPercentageReciente61$1,178,009$67.80 0.21%$33,735SpotPercentageReciente62$1,065,048$67.70 0.19%-SpotPercentageReciente63$1,064,778$67.68 0.19%$498,613SpotPercentageReciente64$1,049,741$67.80 0.18%$19,155SpotPercentageReciente65$967,543$67.69 0.17%-SpotPercentageReciente66$934,797$67.74 0.16%$18,591SpotPercentageReciente67$906,815$67.68 0.16%$22,923SpotPercentageReciente68$865,761$67.76 0.15%-SpotPercentageReciente69$850,680$67.63 0.15%$3,973SpotPercentageReciente70$800,364$67.69 0.14%$48,362SpotPercentageReciente71$783,792$67.67 0.14%-SpotPercentageReciente72$779,279$67.61 0.14%$56,126SpotPercentageReciente73$698,000$67.62 0.12%$93,599SpotPercentageReciente74$662,292$67.72 0.12%$77,355SpotPercentageReciente75$632,927$67.68 0.11%-SpotPercentageReciente76$623,672$67.21 0.11%-SpotPercentageReciente77$578,953$67.60 0.10%-SpotPercentageReciente78$560,238$67.75 0.10%$139,631SpotPercentageReciente79$503,681$68.03 0.09%$7,292SpotPercentageReciente80$484,678$67.72 0.08%$23,551SpotPercentageReciente81$445,929$68.03 0.08%$115,015SpotPercentageReciente82$392,916$67.92 0.07%$20,012SpotPercentageReciente83$389,983$67.26 0.07%$1,243SpotPercentageReciente84$383,929$67.73 0.07%$206,618SpotPercentageReciente85$383,832$67.71 0.07%$222,669SpotPercentageReciente86$360,410$67.83 0.06%$5,859SpotPercentageReciente87$351,062$67.69 0.06%-SpotPercentageReciente88$305,305$67.83 0.05%$378,512SpotPercentageReciente89$305,305$67.83 0.05%-SpotPercentageReciente90$270,934$69.70 0.05%$21SpotPercentageReciente91$268,771$68.17 0.05%$19,643SpotPercentageReciente92$259,079$67.35 0.05%$99,690SpotPercentageReciente93$227,521$67.77 0.04%-SpotPercentageReciente94$223,588$67.89 0.04%-SpotPercentageReciente95$213,986$67.64 0.04%$228,591SpotPercentageReciente96$205,380$67.58 0.04%$63,992SpotPercentageReciente97$201,575$67.73 0.04%$57,648SpotPercentageReciente98$198,139$67.40 0.03%$48,644SpotPercentageReciente99$193,756$67.78 0.03%-SpotPercentageReciente100$170,971$68.09 0.03%$11,516SpotPercentageReciente101$158,570$76.79 0.03%-SpotPercentageReciente102$157,447$67.81 0.03%$350,191SpotPercentageReciente103$152,607$67.55 0.03%$139,971SpotPercentageReciente104$146,455$67.81 0.03%$12,492SpotPercentageReciente105$139,921$67.73 0.02%$14,699SpotPercentageReciente106$134,501$67.64 0.02%-SpotPercentageReciente107$129,742$67.69 0.02%$76,890SpotPercentageReciente108$124,448$67.44 0.02%-SpotPercentageReciente109$122,712$67.66 0.02%$757SpotPercentageReciente110$119,891$71.03 0.02%-SpotPercentageReciente111$118,125$67.73 0.02%$287,196SpotPercentageReciente112$116,940$67.68 0.02%$198,408SpotPercentageReciente113$115,547$67.83 0.02%$1,750SpotPercentageReciente114$108,549$67.55 0.02%$2,810SpotPercentageReciente115$106,295$67.68 0.02%-SpotPercentageReciente116$96,236* $66.02 0.02%$108,756SpotPercentageReciente117$92,122$68.03 0.02%$66,297SpotPercentageReciente118$90,442$67.59 0.02%$325,324SpotPercentageReciente119$89,314$67.63 0.02%$64,325SpotPercentageReciente120$84,308$67.83 0.01%$68,274SpotPercentageReciente121$75,217$67.57 0.01%$26,647SpotPercentageReciente122$74,530$67.55 0.01%$1,287,695SpotPercentageReciente123$73,671$67.73 0.01%-SpotPercentageReciente124$68,263$67.74 0.01%$5,681SpotPercentageReciente125$65,727$67.61 0.01%$117,042SpotPercentageReciente126$63,678$67.76 0.01%$2,480SpotPercentageReciente127$55,878$69.55 0.01%$24,227SpotPercentageReciente128$55,079$67.75 0.01%$132,969SpotPercentageReciente129$55,034$68.94 0.01%$16,070SpotPercentageReciente130$53,661$67.34 0.01%$66,603SpotPercentageReciente131$48,234$67.41 0.01%$127,395SpotPercentageReciente132$47,580$67.71 0.01%$223,599SpotPercentageReciente133$46,079$67.78 0.01%$3,231SpotPercentageReciente134$40,305$66.14 0.01%$3,575SpotPercentageReciente135$37,316$67.67 0.01%$80,920SpotPercentageReciente136$37,180$67.70 0.01%$35,429SpotPercentageReciente137$36,622$67.60 0.01%$16,526SpotPercentageReciente138$35,349$75.25 0.01%-SpotPercentageReciente139$34,018$67.73 0.01%-SpotPercentageReciente140$33,943$67.67 0.01%$127,537SpotPercentageReciente141$31,834$67.66 0.01%$4,932SpotPercentageReciente142$30,967$67.84 0.01%$11,508SpotPercentageReciente143$28,560$67.79 0.00%-SpotPercentageReciente144$27,263$67.67 0.00%$151,780SpotPercentageReciente145$26,439$67.96 0.00%-SpotPercentageReciente146$23,995$67.94 0.00%$40,667SpotPercentageReciente147$23,377$67.66 0.00%$85,421SpotPercentageReciente148$23,196$69.76 0.00%$15,049SpotPercentageReciente149$23,003$67.66 0.00%-SpotPercentageReciente150$22,770$67.52 0.00%$17,569SpotPercentageReciente151$20,803$67.54 0.00%$149,939SpotPercentageReciente152$19,883$67.78 0.00%-SpotPercentageReciente153$18,237$67.81 0.00%$41,012SpotPercentageReciente154$17,348$67.99 0.00%$10,691SpotPercentageReciente155$17,009$67.81 0.00%-SpotPercentageReciente156$16,080$69.91 0.00%$8,803SpotPercentageReciente157$14,798$67.53 0.00%-SpotPercentageReciente158$14,257$67.60 0.00%$8,089SpotPercentageReciente159$13,992$67.38 0.00%$16,539SpotPercentageReciente160$13,024$67.89 0.00%-SpotPercentageReciente161$12,645$68.11 0.00%$7,929SpotPercentageReciente162$10,571$68.00 0.00%$18,106SpotPercentageReciente163$10,503$67.73 0.00%$54,026SpotPercentageReciente164$8,973$68.10 0.00%-SpotPercentageReciente165$8,574$68.14 0.00%$58,263SpotPercentageReciente166$7,459$67.84 0.00%-SpotPercentageReciente167$6,777$67.84 0.00%$151,334SpotPercentageReciente168$6,301$67.45 0.00%$21,651SpotPercentageReciente169$5,736$66.77 0.00%$7,312SpotPercentageReciente170$5,437$67.80 0.00%$6,788SpotPercentageReciente171$5,290$67.76 0.00%-SpotPercentageReciente172$5,183$68.38 0.00%$123,643SpotPercentageReciente173$5,095$66.19 0.00%$40,994SpotPercentageReciente174$5,061$67.54 0.00%$54,726SpotPercentageReciente175$5,055$67.82 0.00%$13,540SpotPercentageReciente176$4,793$67.54 0.00%-SpotPercentageReciente177$3,886$60.03 0.00%$2,401SpotPercentageReciente178$3,762$67.69 0.00%$27,211SpotPercentageReciente179$2,718$67.52 0.00%$161SpotPercentageReciente180$2,682$67.54 0.00%-SpotPercentageReciente181$1,620$67.59 0.00%$273SpotPercentageReciente182$1,615$67.66 0.00%$13,221SpotPercentageReciente183$1,066$67.81 0.00%-SpotPercentageReciente184$997$65.41 0.00%$43SpotPercentageReciente185$873$70.00 0.00%$2,674SpotPercentageReciente186$794$68.86 0.00%$20,597SpotPercentageReciente187$703$67.73 0.00%$8,990SpotPercentageReciente188$670$66.60 0.00%$16,315SpotPercentageReciente189$577$67.59 0.00%$157SpotPercentageReciente190$494$67.88 0.00%-SpotPercentageReciente191$447$67.71 0.00%$4,874SpotPercentageReciente192$446$68.43 0.00%$0.000881SpotPercentageReciente193$370$64.62 0.00%$8,539SpotPercentageReciente194$202$69.60 0.00%$353,913SpotPercentageReciente195$196$67.05 0.00%$153SpotPercentageReciente196$181$72.79 0.00%$6,877SpotPercentageReciente197$145$68.36 0.00%-SpotPercentageReciente198$144$68.57 0.00%-SpotPercentageReciente199$127$68.74 0.00%$13,192SpotPercentageReciente200$54$67.98 0.00%-SpotPercentageReciente201$47$67.75 0.00%$4,261SpotPercentageReciente202$40$65.53 0.00%$9,629SpotPercentageReciente203$31$68.22 0.00%$282SpotPercentageReciente204$27$64.89 0.00%$8,811SpotPercentageReciente205$25$69.00 0.00%$95SpotPercentageReciente206$25$67.65 0.00%$449,816SpotPercentageReciente207$25$67.65 0.00%-SpotPercentageReciente208$16$67.87 0.00%$2,320SpotPercentageReciente209$15$68.73 0.00%$204SpotPercentageReciente210$12$69.99 0.00%$7,514SpotPercentageReciente211$8$67.00 0.00%-SpotPercentageReciente212$5$67.77 0.00%-SpotPercentageReciente213$4$69.17 0.00%$1,867SpotPercentageReciente214$3$70.32 0.00%$13,566SpotPercentageReciente215$3$68.48 0.00%$66SpotPercentageReciente216$0.937153$67.77 0.00%-SpotPercentageReciente217$0.686292$67.95 0.00%-SpotPercentageReciente218$0.001838$69.50 0.00%-SpotPercentageReciente219$0.001250$67.77 0.00%-SpotPercentageReciente220$0.000340$74.76 0.00%$0.000011SpotPercentageReciente221$?$57.25 0.00%$0.001436SpotPercentageReciente222$?$69.46 0.00%$0.004271SpotPercentageReciente223$?$85.19 0.00%$14SpotPercentageReciente224$?$60.39 0.00%$0.000799SpotPercentageReciente225$?$47.84 0.00%-SpotPercentageReciente226$?$69.16 0.00%$68,078SpotPercentageReciente227$?$61.59 0.00%$5,670SpotPercentageReciente228$?$71.00 0.00%$4,372SpotPercentageReciente229$?$52.75 0.00%$4SpotPercentageReciente230$?$122.25 0.00%$2SpotPercentageReciente231$?$80.86 0.00%$776SpotPercentageReciente232$?$68.39 0.00%-SpotPercentageReciente233$?$68.63 0.00%$203,491SpotPercentageReciente234$?$86.87 0.00%-SpotPercentageReciente235$?$44.43 0.00%-SpotPercentageReciente236$?$75.50 0.00%$198SpotPercentageReciente237$?$148.00 0.00%-SpotPercentageReciente238$?$150.45 0.00%$2SpotPercentageReciente239$?$58.56 0.00%$5,383SpotPercentageReciente240$?$67.87 0.00%$225,108SpotPercentageReciente241$?$202.13 0.00%-SpotPercentageReciente242$?$67.30 0.00%-SpotPercentageReciente243$?$55.54 0.00%-SpotPercentageReciente244$?$40.05 0.00%-SpotPercentageReciente245$?$67.68 0.00%-SpotPercentageReciente246$?$91.25 0.00%-SpotPercentageReciente247$?$67.34 0.00%$15,493SpotPercentageReciente248$?$47.54 0.00%-SpotPercentageReciente249$?$97.49 0.00%-SpotPercentageReciente250$?$67.81 0.00%$2,736SpotPercentageReciente251$?$68.14 0.00%$1,275SpotPercentageReciente252$?$86.04 0.00%$46SpotPercentageReciente253$?$67.77 0.00%-SpotPercentageReciente254$?$51.96 0.00%-SpotPercentageReciente255$?$67.77 0.00%-SpotPercentageReciente256$?$99.69 0.00%-SpotPercentageReciente257$?$84.71 0.00%$890SpotPercentageReciente258$?$67.68 0.00%$5,163SpotPercentageReciente259$?$67.83 0.00%$1,649SpotPercentageReciente260$?$10.06 0.00%-SpotPercentageReciente261$?$60.11 0.00%$78SpotPercentageReciente262$?$56.80 0.00%$28SpotPercentageReciente263** $6,147,145* $67.73 0.00%-DerivativesNo FeesReciente264** $2,760,049* $62.27 0.00%-DerivativesNo Fees85 horas antes265** $1,643,934* $64.26 0.00%-SpotPercentage190 horas antes266** $101,947$67.69 0.00%$14,456SpotTransaction MiningReciente267** $101,882$67.79 0.00%$26,032SpotTransaction MiningReciente268** $16,086$67.95 0.00%-SpotNo FeesReciente269** $11,589$95.06 0.00%$840SpotUnknownReciente270** $2,331* $68.47 0.00%-SpotPercentageReciente271** $2,070* $73.70 0.00%-SpotPercentage283 horas antes272** $731* $73.11 0.00%-SpotPercentageReciente273** $276* $67.10 0.00%-SpotPercentageReciente274** $67* $64.69 0.00%$3,960SpotPercentageReciente275** $0.183210* $64.95 0.00%$2,693SpotPercentage51 horas antes276** $?* $73.57 0.00%-SpotPercentageReciente277** $?* $43.48 0.00%-SpotPercentageReciente278** $?$57.85 0.00%$27,463SpotUnknownReciente279** $?$78.14 0.00%$1,029SpotNo FeesReciente280** $?$65.60 0.00%$1,686SpotNo FeesReciente281** $?* $59.97 0.00%-SpotPercentageReciente282** $?* $73.98 0.00%-SpotPercentageReciente283** $?* $72.73 0.00%-SpotPercentageReciente* Precio excluido
** Volumen excluido
Acerca de Dash
Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Dash has -- since its creation in 2014 -- introduced features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
Estadísticas de Dash
Dash Price
$67.83 USD
Dash ROI
> 9000%
Nivel de mercado
#20
Cap. de Mercado
$639,193,520 USD
Volumen de 24 horas
$572,738,191 USD
Acciones en circulación
9,422,886 DASH
Acciones totales
9,422,886 DASH
Acciones máximas
18,900,000 DASH
Máximos en todos los tiempos
$1,642.22 USD
(Dec 20, 2017)
Mínimos en todos los tiempos
$0.213899 USD
(Feb 14, 2014)
Máximos/mínimos en 52 semanas
$187.54 USD /
$34.91 USD
Máximos/mínimos en 90 días
$140.70 USD /
$34.91 USD
Máximos/mínimos en 30 días
$93.34 USD /
$34.91 USD
Máximos/mínimos en 7 días
$70.47 USD /
$60.96 USD
Máximos/mínimos en 24 horas
$69.12 USD /
$67.49 USD
Máximos/mínimos de ayer
$69.12 USD /
$67.13 USD
Apertura/cierre de ayer
$67.80 USD /
$68.73 USD
Cambio de ayer
$0.936585 USD (1.38%)
Volumen de ayer
$574,298,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.