💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,059Mercados: 20,325Cap. de Mercado: $231,869,059,367Volumen de 24 horas: $93,219,028,036Dominio BTC: 66.0%
Cap. de Mercado: $231,869,059,367Volumen de 24 horas: $93,219,028,036Dominio BTC: 66.0%Criptomonedas: 5,059Mercados: 20,325
Dash (DASH)
$101.79 USD (-5.47%)
0.01208602 BTC (-2.70%)
0.01208602 BTC (-2.70%)
Cap. de Mercado
$944,926,371 USD
112,198 BTCVolumen (24h)
$825,701,270 USD
98,041 BTCAcciones en circulación
9,283,274 DASHAcciones máximas
18,900,000 DASH
- Nivel 16
- Sitio web
- Anuncio
- Explorador ( 2 3 4 5 )
- Tablero de mensaje
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- CoinMineable
Dash Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$107,638,615$102.64 13.04%-SpotPercentageReciente2$65,050,054$101.53 7.88%-SpotPercentageReciente3$60,731,260$101.96 7.36%-SpotPercentageReciente4$56,335,211$101.85 6.82%-SpotPercentageReciente5$35,150,751$101.29 4.26%-SpotPercentageReciente6$28,035,627$101.29 3.40%-SpotPercentageReciente7$24,051,595$101.75 2.91%$8,553SpotPercentageReciente8$20,887,705$101.76 2.53%$4,193SpotPercentageReciente9$17,215,841$101.77 2.08%-SpotPercentageReciente10$16,602,819$101.72 2.01%$8,219SpotPercentageReciente11$14,567,854$101.80 1.76%-SpotPercentageReciente12$13,979,556$101.98 1.69%-SpotPercentageReciente13$13,665,654$101.85 1.66%$326,364SpotPercentageReciente14$12,694,170$101.77 1.54%$11,819SpotPercentageReciente15$11,949,367$101.80 1.45%$172,214SpotPercentageReciente16$11,912,424$101.97 1.44%$11,947SpotPercentageReciente17$11,582,310$99.33 1.40%-SpotPercentageReciente18$11,446,175$101.76 1.39%$396,835SpotPercentageReciente19$11,368,846$101.67 1.38%$10,638SpotPercentageReciente20$11,357,371$101.71 1.38%$10,068SpotPercentageReciente21$10,985,816$101.88 1.33%$11,802SpotPercentageReciente22$10,831,282$101.86 1.31%$137,896SpotPercentageReciente23$10,434,473$101.84 1.26%$2,095SpotPercentageReciente24$9,989,045$101.83 1.21%$172,102SpotPercentageReciente25$9,781,704$101.83 1.18%$93,770SpotPercentageReciente26$9,415,889$101.66 1.14%$14,179SpotPercentageReciente27$9,277,884$101.81 1.12%-SpotPercentageReciente28$9,276,848$101.82 1.12%$278,335SpotPercentageReciente29$8,300,196$101.80 1.01%-SpotPercentageReciente30$7,937,152$101.64 0.96%$40,924SpotPercentageReciente31$7,338,931$102.03 0.89%$3,602SpotPercentageReciente32$7,335,590$101.87 0.89%$19,713SpotPercentageReciente33$7,182,340$101.78 0.87%-SpotPercentageReciente34$6,933,995$101.78 0.84%-SpotPercentageReciente35$6,708,887$101.86 0.81%-SpotPercentageReciente36$5,863,898$101.81 0.71%$9,387SpotPercentageReciente37$5,732,658$101.84 0.69%$47,672SpotPercentageReciente38$5,697,547$101.74 0.69%$199,513SpotPercentageReciente39$5,682,738$101.88 0.69%-SpotPercentageReciente40$5,542,077$101.79 0.67%$436,724SpotPercentageReciente41$5,383,487$101.82 0.65%$125,813SpotPercentageReciente42$5,243,564$101.96 0.64%$177,964SpotPercentageReciente43$5,219,934$100.04 0.63%-SpotPercentageReciente44$5,120,248$101.58 0.62%$13,113SpotPercentageReciente45$4,755,698$101.77 0.58%$206,321SpotPercentageReciente46$4,755,644$101.77 0.58%-SpotPercentageReciente47$4,562,289$101.80 0.55%-SpotPercentageReciente48$4,524,175$100.35 0.55%$5.32e-9SpotPercentageReciente49$4,295,431$101.83 0.52%-SpotPercentageReciente50$4,085,607$102.03 0.49%-SpotPercentageReciente51$3,980,267$101.85 0.48%-SpotPercentageReciente52$3,865,177$101.83 0.47%$14,336SpotPercentageReciente53$3,857,649$101.99 0.47%$45,323SpotPercentageReciente54$3,391,269$101.32 0.41%$88,596SpotPercentageReciente55$3,317,559$101.86 0.40%$120,485SpotPercentageReciente56$3,138,799$101.79 0.38%$30,620SpotPercentageReciente57$2,385,820$101.87 0.29%$19,892SpotPercentageReciente58$2,272,341$100.53 0.28%-SpotPercentageReciente59$2,126,517$101.34 0.26%$260,016SpotPercentageReciente60$2,000,782$102.43 0.24%-SpotPercentageReciente61$1,943,917$100.10 0.24%-SpotPercentageReciente62$1,824,143$101.86 0.22%$117,423SpotPercentageReciente63$1,643,514$101.06 0.20%-SpotPercentageReciente64$1,599,163$101.93 0.19%-SpotPercentageReciente65$1,359,721$101.85 0.16%-SpotPercentageReciente66$1,172,797$101.98 0.14%-SpotPercentageReciente67$1,031,175$101.48 0.12%$1,181,312SpotPercentageReciente68$1,017,850$101.34 0.12%$486,378SpotPercentageReciente69$942,320$101.77 0.11%$27,508SpotPercentageReciente70$856,700$101.68 0.10%-SpotPercentageReciente71$843,952$101.63 0.10%-SpotPercentageReciente72$767,667$101.61 0.09%-SpotPercentageReciente73$743,916$101.62 0.09%-SpotPercentageReciente74$736,288$101.84 0.09%-SpotPercentageReciente75$687,753$101.63 0.08%$13,432SpotPercentageReciente76$683,581$101.86 0.08%-SpotPercentageReciente77$622,459$101.76 0.08%$55,544SpotPercentageReciente78$557,026$101.83 0.07%-SpotPercentageReciente79$544,428$101.95 0.07%-SpotPercentageReciente80$536,153$101.27 0.06%$285,825SpotPercentageReciente81$530,960$101.85 0.06%-SpotPercentageReciente82$516,084$101.96 0.06%-SpotPercentageReciente83$467,678$101.72 0.06%$51,814SpotPercentageReciente84$449,178$102.03 0.05%$110,721SpotPercentageReciente85$430,872$102.03 0.05%$4,132SpotPercentageReciente86$403,316$102.42 0.05%$18,308SpotPercentageReciente87$365,631$102.02 0.04%$245,462SpotPercentageReciente88$363,140$101.74 0.04%$61,811SpotPercentageReciente89$356,943$101.82 0.04%$33,737SpotPercentageReciente90$352,951$100.23 0.04%-SpotPercentageReciente91$352,110$101.23 0.04%$219,742SpotPercentageReciente92$335,633$100.36 0.04%$10,574SpotPercentageReciente93$323,505$101.59 0.04%$51,539SpotPercentageReciente94$278,719$101.43 0.03%$64,713SpotPercentageReciente95$271,685$101.55 0.03%$17,577SpotPercentageReciente96$271,434$101.82 0.03%-SpotPercentageReciente97$251,751$101.80 0.03%$6,498SpotPercentageReciente98$245,769$102.19 0.03%$0.042116SpotPercentageReciente99$230,380$101.66 0.03%$156,361SpotPercentageReciente100$220,334* $100.47 0.03%$118,042SpotPercentageReciente101$207,174$101.96 0.03%$163,618SpotPercentageReciente102$206,554$101.36 0.03%$2.31e-9SpotPercentageReciente103$178,617$99.12 0.02%$2,949SpotPercentageReciente104$162,987$100.75 0.02%-SpotPercentageReciente105$158,004$96.13 0.02%-SpotPercentageReciente106$145,408$101.49 0.02%-SpotPercentageReciente107$138,486$101.79 0.02%$5,907SpotPercentageReciente108$129,537$101.82 0.02%$65,566SpotPercentageReciente109$125,580$101.78 0.02%$384,575SpotPercentageReciente110$120,250$101.35 0.01%$118,208SpotPercentageReciente111$119,630$101.77 0.01%$13,897SpotPercentageReciente112$119,039$101.54 0.01%$70,052SpotPercentageReciente113$114,382$102.19 0.01%-SpotPercentageReciente114$112,512$101.46 0.01%$177,024SpotPercentageReciente115$109,867$100.97 0.01%-SpotPercentageReciente116$108,137$102.03 0.01%$82,765SpotPercentageReciente117$107,022$101.80 0.01%-SpotPercentageReciente118$103,822$101.35 0.01%-SpotPercentageReciente119$103,652$101.89 0.01%$26,807SpotPercentageReciente120$99,117$104.28 0.01%$69,019SpotPercentageReciente121$88,896$101.51 0.01%$101,567SpotPercentageReciente122$75,548$102.00 0.01%$78,066SpotPercentageReciente123$70,321$101.93 0.01%$181,874SpotPercentageReciente124$69,526$101.68 0.01%-SpotPercentageReciente125$68,426$102.00 0.01%-SpotPercentageReciente126$61,249$101.11 0.01%-SpotPercentageReciente127$55,847$101.89 0.01%$5,615SpotPercentageReciente128$54,477$101.69 0.01%$46,844SpotPercentageReciente129$48,975$101.70 0.01%-SpotPercentageReciente130$46,029$101.74 0.01%$16,524SpotPercentageReciente131$45,541$101.64 0.01%-SpotPercentageReciente132$42,372$101.55 0.01%-SpotPercentageReciente133$38,349$101.47 0.00%$60,489SpotPercentageReciente134$38,320$101.51 0.00%-SpotPercentageReciente135$36,047$102.72 0.00%$48,441SpotPercentageReciente136$33,909$101.71 0.00%$1,367SpotPercentageReciente137$33,890$101.06 0.00%$25,634SpotPercentageReciente138$33,523$54.00 0.00%-SpotPercentageReciente139$32,219$101.45 0.00%$42,774SpotPercentageReciente140$28,315$100.98 0.00%$2,789SpotPercentageReciente141$28,047$54.22 0.00%-SpotPercentageReciente142$26,811$60.47 0.00%-SpotPercentageReciente143$26,636$104.53 0.00%$20,890SpotPercentageReciente144$25,744$101.69 0.00%$61,715SpotPercentageReciente145$25,185$101.54 0.00%-SpotPercentageReciente146$24,423$101.80 0.00%$35,832SpotPercentageReciente147$21,124$54.45 0.00%-SpotPercentageReciente148$20,948$98.52 0.00%$5,463SpotPercentageReciente149$18,404$101.77 0.00%-SpotPercentageReciente150$17,831$101.48 0.00%-SpotPercentageReciente151$17,795$99.77 0.00%$30,071SpotPercentageReciente152$16,606$100.08 0.00%-SpotPercentageReciente153$15,691$100.91 0.00%-SpotPercentageReciente154$15,457$100.28 0.00%-SpotPercentageReciente155$15,305$101.86 0.00%$646SpotPercentageReciente156$14,730$100.57 0.00%$0.000014SpotPercentageReciente157$12,029$101.80 0.00%-SpotPercentageReciente158$10,881$141.14 0.00%$5,837SpotPercentageReciente159$7,628$100.34 0.00%-SpotPercentageReciente160$7,431$101.50 0.00%$3,299SpotPercentageReciente161$7,326$101.29 0.00%-SpotPercentageReciente162$6,106$101.03 0.00%-SpotPercentageReciente163$5,347$101.23 0.00%$2,329SpotPercentageReciente164$4,403$101.75 0.00%-SpotPercentageReciente165$4,348$101.64 0.00%-SpotPercentageReciente166$4,277$101.77 0.00%-SpotPercentageReciente167$3,493$102.72 0.00%$241,247SpotPercentageReciente168$3,345$101.18 0.00%-SpotPercentageReciente169$3,294$100.73 0.00%-SpotPercentageReciente170$3,278$100.73 0.00%$40,185SpotPercentageReciente171$3,087$101.00 0.00%-SpotPercentageReciente172$2,951$101.00 0.00%$0.000003SpotPercentageReciente173$2,385$100.04 0.00%-SpotPercentageReciente174$1,997$97.84 0.00%-SpotPercentageReciente175$1,104$101.22 0.00%$8,700SpotPercentageReciente176$1,066$96.00 0.00%$10,226SpotPercentageReciente177$824$101.07 0.00%$294,393SpotPercentageReciente178$779$101.46 0.00%-SpotPercentageReciente179$730$100.32 0.00%$30,928SpotPercentageReciente180$668$100.83 0.00%$4,873SpotPercentageReciente181$667$99.50 0.00%$9,788SpotPercentageReciente182$644$101.02 0.00%$3,916SpotPercentageReciente183$567$101.96 0.00%-SpotPercentageReciente184$323$100.79 0.00%-SpotPercentageReciente185$279$94.77 0.00%$2,780SpotPercentageReciente186$266$101.55 0.00%-SpotPercentageReciente187$252$107.36 0.00%$11,241SpotPercentageReciente188$189$101.89 0.00%-SpotPercentageReciente189$181$101.04 0.00%-SpotPercentageReciente190$95$99.46 0.00%$13,914SpotPercentageReciente191$67$101.88 0.00%-SpotPercentageReciente192$32$101.79 0.00%$83SpotPercentageReciente193$28$102.05 0.00%$8,239SpotPercentageReciente194$17$101.88 0.00%-SpotPercentageReciente195$14$150.00 0.00%-SpotPercentageReciente196$8$101.83 0.00%-SpotPercentageReciente197$7$101.79 0.00%$292SpotPercentageReciente198$7$102.19 0.00%$399SpotPercentageReciente199$4$98.88 0.00%$1,976SpotPercentageReciente200$4$147.20 0.00%-SpotPercentageReciente201$3$102.55 0.00%$1,713SpotPercentageReciente202$3$101.79 0.00%$26SpotPercentageReciente203$1$108.02 0.00%$237SpotPercentageReciente204$1$99.68 0.00%$71SpotPercentageReciente205$0.440019$104.55 0.00%$675SpotPercentageReciente206$0.170549$101.79 0.00%$16SpotPercentageReciente207$0.103390$103.39 0.00%$249,152SpotPercentageReciente208$0.009355$101.04 0.00%$2,083SpotPercentageReciente209$?$84.20 0.00%$1,510SpotPercentageReciente210$?$108.22 0.00%$1,776SpotPercentageReciente211$?$80.11 0.00%$230SpotPercentageReciente212$?$95.26 0.00%$1,007SpotPercentageReciente213$?$59.28 0.00%$0.000121SpotPercentageReciente214$?$49.05 0.00%$3,477SpotPercentageReciente215$?$114.54 0.00%$5,584SpotPercentageReciente216$?$118.00 0.00%$3,863SpotPercentageReciente217$?$105.97 0.00%$246SpotPercentageReciente218$?$82.10 0.00%$48SpotPercentageReciente219$?$122.04 0.00%$55SpotPercentageReciente220$?$95.99 0.00%-SpotPercentageReciente221$?$104.26 0.00%$66SpotPercentageReciente222$?$44.35 0.00%-SpotPercentageReciente223$?$93.55 0.00%-SpotPercentageReciente224$?$101.79 0.00%$369SpotPercentageReciente225$?$148.00 0.00%-SpotPercentageReciente226$?$186.42 0.00%-SpotPercentageReciente227$?$108.63 0.00%$305,706SpotPercentageReciente228$?$30.10 0.00%-SpotPercentageReciente229$?$63.24 0.00%$0.000053SpotPercentageReciente230$?$39.98 0.00%$0.000051SpotPercentageReciente231$?$113.07 0.00%-SpotPercentageReciente232$?$50.28 0.00%-SpotPercentageReciente233$?$112.24 0.00%-SpotPercentageReciente234$?$101.81 0.00%-SpotPercentageReciente235$?$101.80 0.00%-SpotPercentageReciente236$?$109.51 0.00%-SpotPercentageReciente237$?$59.16 0.00%-SpotPercentageReciente238$?$68.07 0.00%-SpotPercentageReciente239$?$107.99 0.00%$125SpotPercentageReciente240$?$129.65 0.00%-SpotPercentageReciente241$?$101.81 0.00%-SpotPercentageReciente242$?$101.77 0.00%-SpotPercentageReciente243** $154,883$101.77 0.00%-SpotTransaction MiningReciente244** $145,248$101.77 0.00%-SpotTransaction MiningReciente245** $13,157$107.92 0.00%-SpotUnknownReciente246** $8,798* $102.56 0.00%-SpotPercentageReciente247** $1,103* $100.54 0.00%-SpotPercentageReciente248** $318* $99.49 0.00%-SpotPercentageReciente249** $48* $106.28 0.00%-SpotPercentageReciente250** $23* $94.36 0.00%$3,638SpotPercentageReciente251** $?* $110.10 0.00%-SpotPercentageReciente252** $?* $54.35 0.00%-SpotPercentageReciente253** $?* $64.00 0.00%-SpotPercentageReciente254** $?* $47.46 0.00%-SpotUnknown68 horas antes255** $?$71.69 0.00%$25,594SpotUnknownReciente256** $?* $69.38 0.00%-SpotPercentageReciente257** $?$107.35 0.00%$1,383SpotNo FeesReciente258** $?$98.00 0.00%$990SpotNo FeesReciente259** $?* $75.27 0.00%-SpotPercentageReciente260** $?* $106.02 0.00%-SpotPercentageReciente261** $?* $109.29 0.00%-SpotPercentageReciente262** $?$101.88 0.00%-SpotNo FeesReciente* Precio excluido
** Volumen excluido
Acerca de Dash
Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Dash has -- since its creation in 2014 -- introduced features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
Estadísticas de Dash
Dash Price
$101.79 USD
Dash ROI
> 9000%
Nivel de mercado
#16
Cap. de Mercado
$944,926,371 USD
Volumen de 24 horas
$825,701,270 USD
Acciones en circulación
9,283,274 DASH
Acciones totales
9,283,274 DASH
Acciones máximas
18,900,000 DASH
Máximos en todos los tiempos
$1,642.22 USD
(Dec 20, 2017)
Mínimos en todos los tiempos
$0.213899 USD
(Feb 14, 2014)
Máximos/mínimos en 52 semanas
$187.54 USD /
$38.96 USD
Máximos/mínimos en 90 días
$140.70 USD /
$38.96 USD
Máximos/mínimos en 30 días
$140.70 USD /
$38.96 USD
Máximos/mínimos en 7 días
$129.00 USD /
$93.42 USD
Máximos/mínimos en 24 horas
$108.15 USD /
$98.66 USD
Máximos/mínimos de ayer
$112.54 USD /
$107.27 USD
Apertura/cierre de ayer
$110.83 USD /
$107.65 USD
Cambio de ayer
$-3.18 USD (-2.87%)
Volumen de ayer
$824,540,369 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.