Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dash Dash (DASH)
156.12 USD (-2.30%)
0.01941917 BTC (-1.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,377,823,706 USD
171,381 BTC
Volumen (24h)
441,315,288 USD
54,893 BTC
Acciones en circulación
8,825,337 DASH
Acciones máximas
18,900,000 DASH

Datos antiguos por Dash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 154.55 162.43 154.14 156.34 469,518,392 1,379,541,390
23-05-2019 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
22-05-2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
21-05-2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
20-05-2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
19-05-2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
18-05-2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17-05-2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
16-05-2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
15-05-2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
14-05-2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
13-05-2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
12-05-2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
11-05-2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
10-05-2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
09-05-2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
08-05-2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
07-05-2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
06-05-2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
05-05-2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
04-05-2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
03-05-2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
02-05-2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
01-05-2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
30-04-2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
29-04-2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
28-04-2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
27-04-2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
26-04-2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
25-04-2019 115.42 118.72 108.38 108.63 282,460,122 952,626,006
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Estadísticas de Dash
Precio de Dash 156.12 USD
ROI de Dash > 9000%
Nivel de mercado #14
Cap. de Mercado 1,377,823,706 USD
Volumen de 24 horas 441,315,288 USD
Acciones en circulación 8,825,337 DASH
Acciones totales 8,825,337 DASH
Acciones máximas 18,900,000 DASH
Máximos en todos los tiempos 1642.22 USD
(20-12-2017)
Mínimos en todos los tiempos 0.213899 USD
(14-02-2014)
Máximos/mínimos en 52 semanas 339.48 USD /
58.27 USD
Máximos/mínimos en 90 días 171.90 USD /
79.14 USD
Máximos/mínimos en 30 días 171.90 USD /
106.40 USD
Máximos/mínimos en 7 días 171.90 USD /
137.60 USD
Máximos/mínimos en 24 horas 161.01 USD /
154.90 USD
Máximos/mínimos de ayer 162.43 USD /
154.14 USD
Apertura/cierre de ayer 154.55 USD /
156.34 USD
Cambio de ayer $1.78 USD (+1.15%)
Volumen de ayer $469,518,392 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)