×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,894Mercados:  20,790Cap. de Mercado:  $199,476,870,168Volumen de 24 horas:  $65,721,537,805Dominio BTC:  66.9%
Cap. de Mercado:  $199,476,870,168Volumen de 24 horas:  $65,721,537,805Dominio BTC:  66.9%Criptomonedas:  4,894Mercados:  20,790

Dash Green (DASHG)

$0.000443 USD (-65.47%)
0.00000006 BTC (-65.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,018.98 USD
    0.13793357 BTC
  • Volumen (24h)
    $11.87 USD
    0.00160667 BTC
  • Acciones en circulación
    2,300,683 DASHG
  • Acciones totales
    2,390,938 DASHG
  • Acciones máximas
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 04, 2019
    0.000731
    0.001728
    0.000597
    0.001419
    7.08
    3,263.61
    Dec 03, 2019
    0.000439
    0.002222
    0.000432
    0.000731
    10.56
    1,681.22
    Dec 02, 2019
    0.000441
    0.000835
    0.000364
    0.000439
    1.06
    1,008.98
    Dec 01, 2019
    0.000365
    0.004533
    0.000359
    0.000441
    93.13
    1,013.51
    Nov 30, 2019
    0.000447
    0.000684
    0.000360
    0.000365
    4.95
    838.97
    Nov 29, 2019
    0.000313
    0.000513
    0.000245
    0.000447
    4.53
    1,029.05
    Nov 28, 2019
    0.000538
    0.000645
    0.000245
    0.000313
    49.64
    720.57
    Nov 27, 2019
    0.000584
    0.000640
    0.000544
    0.000575
    10.20
    1,323.05
    Nov 26, 2019
    0.000584
    0.000866
    0.000516
    0.000591
    36.09
    1,358.92
    Nov 25, 2019
    0.000573
    0.000882
    0.000446
    0.000584
    143.60
    1,344.44
    Nov 24, 2019
    0.001009
    0.001165
    0.000514
    0.000572
    151.80
    1,315.71
    Nov 23, 2019
    0.001676
    0.001760
    0.000755
    0.001009
    173.26
    2,321.85
    Nov 22, 2019
    0.001388
    0.001909
    0.001387
    0.001676
    34.27
    3,856.36
    Nov 21, 2019
    0.002275
    0.002278
    0.001379
    0.001388
    81.88
    3,193.97
    Nov 20, 2019
    0.002291
    0.002537
    0.001335
    0.002275
    226.60
    5,233.34
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12

Acerca de Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.000443 USD and is down -65.47% over the last 24 hours. It is currently trading on 2 active market(s) with $11.87 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Estadísticas de Dash Green

Dash Green Price
$0.000443 USD
Dash Green ROI
-99.87%
Nivel de mercado
#1977
Cap. de Mercado
$1,018.98 USD
Volumen de 24 horas
$11.87 USD
Acciones en circulación
2,300,683 DASHG
Acciones totales
2,390,938 DASHG
Acciones máximas
18,000,000 DASHG
Máximos en todos los tiempos
$1.34 USD
(May 17, 2019)
Mínimos en todos los tiempos
$0.000245 USD
(Nov 28, 2019)
Máximos/mínimos en 52 semanas
$1.34 USD /
$0.000245 USD
Máximos/mínimos en 90 días
$0.058180 USD /
$0.000245 USD
Máximos/mínimos en 30 días
$0.010661 USD /
$0.000245 USD
Máximos/mínimos en 7 días
$0.004533 USD /
$0.000245 USD
Máximos/mínimos en 24 horas
$0.001479 USD /
$0.000438 USD
Máximos/mínimos de ayer
$0.001728 USD /
$0.000597 USD
Apertura/cierre de ayer
$0.000731 USD /
$0.001419 USD
Cambio de ayer
$0.000688 USD (94.14%)
Volumen de ayer
$7.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.