Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Darcrus Darcrus (DAR)
0.039694 USD (-8.58%)
0.00000750 BTC (-5.72%)
0.01800112 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
539,857 USD
102 BTC
244,822 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.00 WAVES
Acciones en circulación
13,600,388 DAR

Datos antiguos por Darcrus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.045604 0.050939 0.039604 0.039910 3 542,796
24-04-2019 0.050093 0.050560 0.043429 0.045546 52 619,438
23-04-2019 0.060029 0.061326 0.049880 0.050093 1,230 681,291
22-04-2019 0.083457 0.083508 0.046790 0.060029 1,051 816,417
21-04-2019 0.089507 0.089507 0.083393 0.083525 8 1,135,975
20-04-2019 0.089434 0.089539 0.089406 0.089507 - 1,217,325
19-04-2019 0.057118 0.089906 0.056987 0.089443 54 1,216,457
18-04-2019 0.062805 0.062805 0.052883 0.057119 184 776,840
17-04-2019 0.062597 0.063106 0.062551 0.062805 - 854,170
16-04-2019 0.061308 0.064136 0.059006 0.062624 809 851,710
15-04-2019 0.088992 0.090168 0.049649 0.061310 304 833,838
14-04-2019 0.064154 0.089765 0.063542 0.088992 134 1,210,330
13-04-2019 0.081190 0.081190 0.063556 0.064154 2 872,525
12-04-2019 0.081190 0.081190 0.081190 0.081190 - 1,104,209
11-04-2019 0.086347 0.086688 0.080759 0.081190 - 1,104,209
10-04-2019 0.088826 0.089743 0.085282 0.086333 535 1,174,164
09-04-2019 0.088235 0.092591 0.086119 0.088841 206 1,208,266
08-04-2019 0.088796 0.090238 0.086868 0.088235 3,679 1,200,025
07-04-2019 0.087780 0.112346 0.087780 0.088774 264 1,207,357
06-04-2019 0.087066 0.087822 0.086458 0.087780 - 1,193,844
05-04-2019 0.073489 0.087164 0.073489 0.087061 174 1,184,062
04-04-2019 0.073489 0.073489 0.073489 0.073489 - 999,482
03-04-2019 0.071418 0.073917 0.071385 0.073489 - 999,482
02-04-2019 0.059226 0.071914 0.059226 0.071380 336 970,791
01-04-2019 0.059226 0.059226 0.059226 0.059226 - 805,502
31-03-2019 0.059226 0.059226 0.059226 0.059226 - 805,502
30-03-2019 0.059160 0.063805 0.058526 0.059226 - 805,502
29-03-2019 0.058916 0.059615 0.058364 0.059279 120 806,221
28-03-2019 0.081770 0.081870 0.058438 0.058916 2,147 801,283
27-03-2019 0.060806 0.093519 0.040424 0.081770 2,670 1,112,108
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.039694 USD and is down 8.58% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://darcr.us/.
Darcrus Statistics
Darcrus Price 0.039694 USD
Darcrus ROI +105.95%
Market Rank #1326
Cap. de Mercado 539,857 USD
24 Hour Volume Sin datos
Acciones en circulación 13,600,388 DAR
Acciones totales 13,600,388 DAR
Acciones máximas Sin datos
All Time High 0.904411 USD
(17-09-2017)
All Time Low 0.003320 USD
(13-01-2019)
52 Week High / Low 0.384439 USD /
0.003320 USD
90 Day High / Low 0.128876 USD /
0.013440 USD
30 Day High / Low 0.112346 USD /
0.038981 USD
7 Day High / Low 0.089675 USD /
0.038981 USD
24 Hour High / Low 0.044166 USD /
0.038981 USD
Yesterday's High / Low 0.050939 USD /
0.039604 USD
Yesterday's Open / Close 0.045604 USD /
0.039910 USD
Yesterday's Change $-0.005694 USD (-12.49%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)