×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,654,914,331Volumen de 24 horas:  $181,312,781,441Dominio BTC:  62.5%
Cap. de Mercado:  $280,654,914,331Volumen de 24 horas:  $181,312,781,441Dominio BTC:  62.5%Criptomonedas:  5,127Mercados:  20,635

Darcrus (DAR)

$0.020907 USD (0.00%)
0.00000217 BTC (1.52%)
0.01549235 WAVES (-0.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $284,349 USD
    29.53473088 BTC
    210,702 WAVES
  • Volumen (24h)
    $? USD
    ? BTC
    ? WAVES
  • Acciones en circulación
    13,600,388 DAR
  • Historical data for Darcrus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.020907
    0.020907
    0.020907
    0.020907
    0
    284,349
    Feb 15, 2020
    0.020907
    0.020907
    0.020907
    0.020907
    0
    284,349
    Feb 14, 2020
    0.021025
    0.021041
    0.020852
    0.020907
    0
    284,349
    Feb 13, 2020
    0.020706
    0.021570
    0.020641
    0.021024
    2.10
    285,940
    Feb 12, 2020
    0.020706
    0.020706
    0.020706
    0.020706
    0
    281,606
    Feb 11, 2020
    0.020706
    0.020706
    0.020706
    0.020706
    0
    281,606
    Feb 10, 2020
    0.020706
    0.020706
    0.020706
    0.020706
    0
    281,606
    Feb 09, 2020
    0.019965
    0.021201
    0.019961
    0.020706
    0
    281,606
    Feb 08, 2020
    0.019008
    0.020276
    0.018842
    0.019973
    37.17
    271,637
    Feb 07, 2020
    0.019008
    0.019008
    0.019008
    0.019008
    0
    258,512
    Feb 06, 2020
    0.019287
    0.019624
    0.018892
    0.019008
    0
    258,512
    Feb 05, 2020
    0.018372
    0.019442
    0.018323
    0.019286
    5.19
    262,299
    Feb 04, 2020
    0.018828
    0.018828
    0.018289
    0.018375
    0.551237
    249,901
    Feb 03, 2020
    0.018187
    0.019133
    0.018080
    0.018828
    0
    256,071
    Feb 02, 2020
    0.015195
    0.018844
    0.015195
    0.018187
    0.472851
    247,344
    Feb 01, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 31, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 30, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 29, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 28, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 27, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 26, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 25, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 24, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 23, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 22, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 21, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 20, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 19, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 18, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Jan 17, 2020
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654

Acerca de Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388.07. The last known price of Darcrus is $0.020907 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://darcr.us/.

Estadísticas de Darcrus

Darcrus Price
$0.020907 USD
Darcrus ROI
8.48%
Nivel de mercado
#1261
Cap. de Mercado
$284,349 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
13,600,388 DAR
Acciones totales
13,600,388 DAR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.904411 USD
(Sep 17, 2017)
Mínimos en todos los tiempos
$0.000955 USD
(Oct 15, 2019)
Máximos/mínimos en 52 semanas
$0.128876 USD /
$0.000955 USD
Máximos/mínimos en 90 días
$0.021570 USD /
$0.015195 USD
Máximos/mínimos en 30 días
$0.021570 USD /
$0.015195 USD
Máximos/mínimos en 7 días
$0.021570 USD /
$0.020641 USD
Máximos/mínimos en 24 horas
$0.020907 USD /
$0.020907 USD
Máximos/mínimos de ayer
$0.020907 USD /
$0.020907 USD
Apertura/cierre de ayer
$0.020907 USD /
$0.020907 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.