×
×
Criptomonedas:  5,709Mercados:  22,839Cap. de Mercado:  $270,490,842,802Volumen de 24 horas:  $59,901,588,568Dominio BTC:  62.8%
Cap. de Mercado:  $270,490,842,802Volumen de 24 horas:  $59,901,588,568Dominio BTC:  62.8%Criptomonedas:  5,709Mercados:  22,839

DAOstack (GEN)

$0.121049 USD (-3.17%)
0.00001313 BTC (-2.85%)
0.00050619 ETH (-2.49%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $5,814,346 USD
    630.74167175 BTC
    24,314 ETH
  • Volumen (24h)
    $1,549.23 USD
    0.16806091 BTC
    6.47841032 ETH
  • Acciones en circulación
    48,033,039 GEN
  • Acciones totales
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 09, 2020
    0.127734
    0.128507
    0.123129
    0.123663
    5,129.92
    5,939,907
    Jul 08, 2020
    0.133722
    0.135094
    0.127554
    0.127687
    6,932.36
    6,133,184
    Jul 07, 2020
    0.142215
    0.162911
    0.127820
    0.133722
    40,817.56
    6,423,056
    Jul 06, 2020
    0.124007
    0.167889
    0.123511
    0.142878
    90,005.39
    6,862,887
    Jul 05, 2020
    0.134425
    0.134856
    0.121516
    0.124007
    6,986.77
    5,956,410
    Jul 04, 2020
    0.138666
    0.141971
    0.131524
    0.134519
    18,824.18
    6,461,363
    Jul 03, 2020
    0.108944
    0.139960
    0.108818
    0.138795
    23,851.25
    6,666,733
    Jul 02, 2020
    0.138603
    0.138860
    0.099987
    0.108959
    42,870.21
    5,233,608
    Jul 01, 2020
    0.110601
    0.143089
    0.109546
    0.138579
    76,315.48
    6,656,383
    Jun 30, 2020
    0.089463
    0.111153
    0.088673
    0.110601
    27,614.53
    5,312,481
    Jun 29, 2020
    0.088560
    0.090120
    0.085472
    0.089511
    3,707.57
    4,299,470
    Jun 28, 2020
    0.082409
    0.091225
    0.081472
    0.088560
    1,548.52
    4,253,819
    Jun 27, 2020
    0.095029
    0.095346
    0.077223
    0.082409
    4,347.24
    3,958,374
    Jun 26, 2020
    0.092643
    0.095790
    0.092284
    0.095041
    2,434.54
    4,565,087
    Jun 25, 2020
    0.085456
    0.093232
    0.084396
    0.092664
    5,754.21
    4,450,951
    Jun 24, 2020
    0.079874
    0.086541
    0.079833
    0.085387
    8,530.31
    4,101,374
    Jun 23, 2020
    0.074160
    0.081982
    0.073568
    0.079854
    3,128.24
    3,835,645
    Jun 22, 2020
    0.081118
    0.082130
    0.070891
    0.074145
    6,111.33
    3,561,432
    Jun 21, 2020
    0.086835
    0.093477
    0.081049
    0.081100
    12,032.78
    3,895,468
    Jun 20, 2020
    0.076029
    0.087174
    0.064803
    0.086809
    9,122.41
    4,169,723
    Jun 19, 2020
    0.068456
    0.081456
    0.065021
    0.076029
    3,355.54
    3,651,894
    Jun 18, 2020
    0.083639
    0.083910
    0.068487
    0.068507
    1,973.21
    3,290,585
    Jun 17, 2020
    0.065872
    0.084037
    0.063734
    0.083639
    4,122.27
    4,017,455
    Jun 16, 2020
    0.070301
    0.072050
    0.065236
    0.065825
    3,652.67
    3,161,753
    Jun 15, 2020
    0.073521
    0.073894
    0.065838
    0.070359
    5,599.95
    3,379,565
    Jun 14, 2020
    0.071477
    0.073663
    0.068444
    0.073521
    2,314.16
    3,531,440
    Jun 13, 2020
    0.067625
    0.071770
    0.067067
    0.071356
    991.65
    3,427,438
    Jun 12, 2020
    0.059603
    0.067622
    0.059083
    0.067622
    4,820.36
    3,248,067
    Jun 11, 2020
    0.073314
    0.074549
    0.056517
    0.059630
    16,429.52
    2,864,196
    Jun 10, 2020
    0.075791
    0.076440
    0.060452
    0.073314
    6,808.48
    3,521,504

Acerca de DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 48,033,038.993 in circulation. The last known price of DAOstack is $0.121049 USD and is down -3.17% over the last 24 hours. It is currently trading on 7 active market(s) with $1,549.23 traded over the last 24 hours. More information can be found at https://daostack.io.

Estadísticas de DAOstack

DAOstack Price$0.121049 USD
DAOstack ROI
-90.10%
Nivel de mercado#517
Cap. de Mercado$5,814,346 USD
Volumen de 24 horas$1,549.23 USD
Acciones en circulación48,033,039 GEN
Acciones totales60,000,000 GEN
Acciones máximasSin datos
Máximos en todos los tiempos
$1.36 USD
(May 10, 2018)
Mínimos en todos los tiempos
$0.025893 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.167889 USD /
$0.025893 USD
Máximos/mínimos en 90 días
$0.167889 USD /
$0.035266 USD
Máximos/mínimos en 30 días
$0.167889 USD /
$0.056517 USD
Máximos/mínimos en 7 días
$0.167889 USD /
$0.119599 USD
Máximos/mínimos en 24 horas
$0.125594 USD /
$0.119599 USD
Máximos/mínimos de ayer
$0.128507 USD /
$0.123129 USD
Apertura/cierre de ayer
$0.127734 USD /
$0.123663 USD
Cambio de ayer$-0.004071 USD (-3.19%)
Volumen de ayer$5,129.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.