×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $221,584,974,655Volumen de 24 horas:  $78,163,166,008Dominio BTC:  66.1%
Cap. de Mercado:  $221,584,974,655Volumen de 24 horas:  $78,163,166,008Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

Daneel (DAN)

$0.003487 USD (7.39%)
0.00000043 BTC (12.89%)
0.00001985 ETH (12.74%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $70,580.20 USD
    8.69199054 BTC
    401.74722368 ETH
  • Volumen (24h)
    $116.96 USD
    0.01440395 BTC
    0.66575624 ETH
  • Acciones en circulación
    20,242,358 DAN
  • Acciones totales
    69,320,719 DAN
  • Acciones máximas
    69,320,719 DAN
  • Historical data for Daneel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.003408
    0.003408
    0.002983
    0.003238
    14.66
    65,553.04
    Nov 17, 2019
    0.003408
    0.003408
    0.003408
    0.003408
    0
    68,982.22
    Nov 16, 2019
    0.003395
    0.003444
    0.003385
    0.003408
    0
    68,982.22
    Nov 15, 2019
    0.003652
    0.003658
    0.003057
    0.003394
    10.26
    68,693.89
    Nov 14, 2019
    0.003347
    0.004655
    0.003056
    0.003647
    405.55
    73,816.43
    Nov 13, 2019
    0.003798
    0.004847
    0.002812
    0.003791
    387.18
    76,747.27
    Nov 12, 2019
    0.002804
    0.003805
    0.002790
    0.003799
    27.37
    76,900.81
    Nov 11, 2019
    0.002767
    0.002817
    0.002654
    0.002804
    7.65
    56,752.11
    Nov 10, 2019
    0.002690
    0.002782
    0.002687
    0.002767
    0.277124
    56,013.97
    Nov 09, 2019
    0.002674
    0.002837
    0.002672
    0.002690
    20.39
    54,451.53
    Nov 08, 2019
    0.002585
    0.003075
    0.002270
    0.002674
    307.41
    54,131.54
    Nov 07, 2019
    0.002642
    0.002679
    0.002567
    0.002586
    40.83
    52,337.99
    Nov 06, 2019
    0.002647
    0.002670
    0.002638
    0.002642
    0
    53,483.68
    Nov 05, 2019
    0.002724
    0.002789
    0.002645
    0.002647
    15.40
    53,582.17
    Nov 04, 2019
    0.002858
    0.003407
    0.002623
    0.002724
    208.54
    55,149.86
    Nov 03, 2019
    0.002718
    0.002890
    0.002702
    0.002861
    0.297474
    57,918.81
    Nov 02, 2019
    0.002776
    0.002988
    0.002708
    0.002716
    6.09
    54,985.40
    Nov 01, 2019
    0.002696
    0.002910
    0.002678
    0.002776
    19.94
    56,191.60
    Oct 31, 2019
    0.002983
    0.003820
    0.002684
    0.002696
    256.34
    54,574.15
    Oct 30, 2019
    0.003441
    0.003478
    0.002682
    0.002983
    802.22
    60,389.32
    Oct 29, 2019
    0.003375
    0.003565
    0.003224
    0.003443
    317.39
    69,687.03
    Oct 28, 2019
    0.003231
    0.004051
    0.003231
    0.003377
    362.99
    68,360.47
    Oct 27, 2019
    0.003374
    0.003576
    0.003205
    0.003234
    84.24
    65,473.73
    Oct 26, 2019
    0.003454
    0.003830
    0.003198
    0.003374
    616.29
    68,299.81
    Oct 25, 2019
    0.003254
    0.003754
    0.003239
    0.003454
    217.15
    69,917.83
    Oct 24, 2019
    0.003602
    0.003616
    0.003219
    0.003254
    67.62
    65,860.88
    Oct 23, 2019
    0.003710
    0.003723
    0.003195
    0.003602
    99.57
    72,917.43
    Oct 22, 2019
    0.003468
    0.003978
    0.003395
    0.003710
    326.07
    75,105.22
    Oct 21, 2019
    0.003645
    0.003747
    0.003454
    0.003468
    218.84
    70,200.05
    Oct 20, 2019
    0.003434
    0.003894
    0.003346
    0.003645
    295.29
    73,774.14
    Oct 19, 2019
    0.003826
    0.003902
    0.003250
    0.003432
    123.31
    69,463.56

Acerca de Daneel

Daneel (DAN) is a cryptocurrency token and operates on the Ethereum platform. Daneel has a current supply of 69,320,719 with 20,242,358 in circulation. The last known price of Daneel is $0.003487 USD and is up 7.39% over the last 24 hours. It is currently trading on 3 active market(s) with $116.96 traded over the last 24 hours. More information can be found at https://daneel.io/.

Estadísticas de Daneel

Daneel Price
$0.003487 USD
Daneel ROI
-79.14%
Nivel de mercado
#1538
Cap. de Mercado
$70,580.20 USD
Volumen de 24 horas
$116.96 USD
Acciones en circulación
20,242,358 DAN
Acciones totales
69,320,719 DAN
Acciones máximas
69,320,719 DAN
Máximos en todos los tiempos
$0.451501 USD
(Apr 28, 2018)
Mínimos en todos los tiempos
$0.002089 USD
(Sep 07, 2019)
Máximos/mínimos en 52 semanas
$0.020833 USD /
$0.002089 USD
Máximos/mínimos en 90 días
$0.012131 USD /
$0.002089 USD
Máximos/mínimos en 30 días
$0.004847 USD /
$0.002270 USD
Máximos/mínimos en 7 días
$0.004847 USD /
$0.002790 USD
Máximos/mínimos en 24 horas
$0.003549 USD /
$0.003055 USD
Máximos/mínimos de ayer
$0.003408 USD /
$0.002983 USD
Apertura/cierre de ayer
$0.003408 USD /
$0.003238 USD
Cambio de ayer
$-0.000169 USD (-4.97%)
Volumen de ayer
$14.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.