Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dai Dai (DAI)
0.996607 USD (-0.11%)
0.00012499 BTC (-0.09%)
0.00401555 ETH (0.90%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
81,075,227 USD
10,168 BTC
326,670 ETH
Volumen (24h)
59,422,089 USD
7,453 BTC
239,425 ETH
Acciones en circulación
81,351,264 DAI

Datos antiguos por Dai

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.992237 1.01 0.984988 0.988464 61,307,766 80,409,579
24-05-2019 0.997733 1.01 0.986764 0.992237 57,570,431 81,740,663
23-05-2019 0.986582 1.01 0.986582 0.997659 46,836,640 80,998,918
22-05-2019 0.996119 1.01 0.976819 0.986724 45,532,303 79,907,627
21-05-2019 1.01 1.01 0.987564 0.996119 50,260,302 80,566,625
20-05-2019 0.996946 1.02 0.981308 1.01 44,789,027 81,912,718
19-05-2019 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
18-05-2019 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
17-05-2019 1.02 1.02 0.976840 0.992541 47,178,360 80,531,294
16-05-2019 1.00 1.04 0.976458 1.02 68,915,880 81,894,960
15-05-2019 1.01 1.01 0.981938 1.01 80,337,544 84,515,115
14-05-2019 0.982066 1.02 0.976607 1.01 49,674,545 86,345,306
13-05-2019 0.990570 1.01 0.971791 0.981810 39,619,485 83,391,346
12-05-2019 0.975965 1.01 0.967739 0.990570 31,882,225 83,590,986
11-05-2019 0.996543 1.04 0.974911 0.974911 37,666,413 80,955,977
10-05-2019 0.994380 1.01 0.985137 0.996651 56,836,891 82,068,789
09-05-2019 1.00 1.01 0.986611 0.995364 48,993,296 82,158,428
08-05-2019 0.982220 1.00 0.972347 1.00 38,695,193 82,318,041
07-05-2019 0.995420 1.02 0.971646 0.982910 35,018,665 80,704,325
06-05-2019 0.986639 1.03 0.977408 0.997549 20,478,135 82,096,531
05-05-2019 0.987829 1.01 0.969894 0.986100 14,282,681 81,799,305
04-05-2019 0.975033 1.01 0.969382 0.989960 18,065,040 82,269,297
03-05-2019 1.00 1.03 0.967280 0.975033 20,844,140 81,213,580
02-05-2019 1.01 1.01 0.992236 1.00 20,350,973 83,793,470
01-05-2019 1.02 1.05 0.986403 1.01 15,324,198 84,353,142
30-04-2019 0.994690 1.02 0.994690 1.02 16,243,002 85,702,767
29-04-2019 0.990774 1.00 0.980581 0.994742 18,102,837 83,778,269
28-04-2019 0.990154 0.999934 0.977075 0.990528 15,164,197 83,889,512
27-04-2019 0.974166 0.997668 0.968523 0.988967 17,634,499 83,849,972
26-04-2019 0.972866 1.00 0.961707 0.975366 38,940,460 83,287,435
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Estadísticas de Dai
Precio de Dai 0.996607 USD
ROI de Dai +8.90%
Nivel de mercado #80
Cap. de Mercado 81,075,227 USD
Volumen de 24 horas 59,422,089 USD
Acciones en circulación 81,351,264 DAI
Acciones totales 81,351,264 DAI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.37 USD
(03-02-2018)
Mínimos en todos los tiempos 0.720637 USD
(11-01-2018)
Máximos/mínimos en 52 semanas 1.11 USD /
0.911494 USD
Máximos/mínimos en 90 días 1.11 USD /
0.919837 USD
Máximos/mínimos en 30 días 1.05 USD /
0.967280 USD
Máximos/mínimos en 7 días 1.02 USD /
0.976819 USD
Máximos/mínimos en 24 horas 1.01 USD /
0.984988 USD
Máximos/mínimos de ayer 1.01 USD /
0.984988 USD
Apertura/cierre de ayer 0.992237 USD /
0.988464 USD
Cambio de ayer $-0.003773 USD (-0.38%)
Volumen de ayer $61,307,766 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)