Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dai Dai (DAI)
1.00 USD (-0.96%)
0.00009482 BTC (-0.49%)
0.00451264 ETH (0.42%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
82,680,853 USD
7,830 BTC
372,661 ETH
Volumen (24h)
41,331,327 USD
3,914 BTC
186,290 ETH
Acciones en circulación
82,581,653 DAI

Datos antiguos por Dai

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.985487 1.04 0.978990 1.00 44,934,840 84,910,785
17-07-2019 0.977953 1.01 0.958349 0.984612 50,933,950 84,069,621
16-07-2019 1.03 1.04 0.898021 0.980616 32,110,568 83,932,607
15-07-2019 0.954122 1.05 0.929839 1.04 50,512,498 88,478,097
14-07-2019 0.994755 0.999461 0.941520 0.955374 25,563,148 84,325,907
13-07-2019 0.940833 1.00 0.914250 0.994050 22,610,008 90,123,601
12-07-2019 0.977516 1.01 0.912365 0.942901 20,633,318 85,725,217
11-07-2019 0.985315 1.02 0.938197 0.977895 30,144,710 89,725,617
10-07-2019 0.995550 1.02 0.954289 0.985808 21,580,448 90,074,240
09-07-2019 1.02 1.07 0.979907 0.995257 23,936,397 90,940,175
08-07-2019 1.02 1.04 0.987901 1.02 22,653,171 92,150,852
07-07-2019 0.980355 1.04 0.970511 1.02 21,459,667 91,634,812
06-07-2019 0.983790 1.01 0.958816 0.980260 20,773,548 87,919,632
05-07-2019 0.965862 1.01 0.948806 0.983985 19,317,089 88,753,474
04-07-2019 1.01 1.01 0.963388 0.965704 18,769,979 87,319,754
03-07-2019 1.03 1.05 0.941310 1.01 24,643,299 91,719,204
02-07-2019 1.02 1.05 0.958322 1.03 21,477,320 92,876,603
01-07-2019 0.961282 1.02 0.957462 1.02 23,031,392 91,732,830
30-06-2019 0.995669 1.01 0.957500 0.961282 22,111,165 86,130,652
29-06-2019 1.03 1.03 0.900223 0.996735 24,428,577 88,782,056
28-06-2019 0.997938 1.04 0.978570 1.03 25,861,179 91,052,058
27-06-2019 0.992243 1.02 0.931879 0.996864 25,427,227 87,613,546
26-06-2019 1.02 1.04 0.961559 0.992243 28,128,440 85,744,293
25-06-2019 1.01 1.02 0.979604 1.02 23,510,450 86,608,147
24-06-2019 0.991413 1.06 0.975726 1.01 20,693,190 87,195,875
23-06-2019 1.01 1.02 0.987868 0.991413 22,170,738 84,793,549
22-06-2019 1.02 1.02 0.985088 1.01 54,949,024 86,096,099
21-06-2019 0.998598 1.02 0.982738 1.02 28,675,411 87,003,210
20-06-2019 1.04 1.04 0.986571 0.998652 18,888,466 85,631,103
19-06-2019 0.982398 1.05 0.966883 1.04 19,265,321 88,827,421
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Estadísticas de Dai
Precio de Dai 1.00 USD
ROI de Dai +9.40%
Nivel de mercado #79
Cap. de Mercado 82,680,853 USD
Volumen de 24 horas 41,331,327 USD
Acciones en circulación 82,581,653 DAI
Acciones totales 82,581,653 DAI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.37 USD
(03-02-2018)
Mínimos en todos los tiempos 0.720637 USD
(11-01-2018)
Máximos/mínimos en 52 semanas 1.11 USD /
0.898021 USD
Máximos/mínimos en 90 días 1.07 USD /
0.898021 USD
Máximos/mínimos en 30 días 1.07 USD /
0.898021 USD
Máximos/mínimos en 7 días 1.05 USD /
0.898021 USD
Máximos/mínimos en 24 horas 1.03 USD /
0.969270 USD
Máximos/mínimos de ayer 1.04 USD /
0.978990 USD
Apertura/cierre de ayer 0.985487 USD /
1.00 USD
Cambio de ayer $0.019281 USD (+1.96%)
Volumen de ayer $44,934,840 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)