Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Dai Dai (DAI)
0.998530 USD (0.03%)
0.00024551 BTC (-1.07%)
0.00711056 ETH (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
95,240,762 USD
23,417 BTC
678,212 ETH
Volumen (24h)
41,031,019 USD
10,088 BTC
292,183 ETH
Acciones en circulación
95,380,988 DAI

Datos antiguos por Dai

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
17-03-2019 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
16-03-2019 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
15-03-2019 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
14-03-2019 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
13-03-2019 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
12-03-2019 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
11-03-2019 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
10-03-2019 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
09-03-2019 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
08-03-2019 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
07-03-2019 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
06-03-2019 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
05-03-2019 1.01 1.02 1.00 1.01 35,787,984 90,087,232
04-03-2019 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
03-03-2019 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
02-03-2019 1.00 1.02 1.00 1.01 33,347,329 89,619,301
01-03-2019 1.01 1.02 1.00 1.00 50,635,548 88,252,591
28-02-2019 1.02 1.02 1.01 1.01 48,536,662 88,812,408
27-02-2019 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
26-02-2019 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
25-02-2019 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
24-02-2019 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
23-02-2019 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
22-02-2019 1.00 1.03 0.996359 1.01 34,287,111 82,300,897
21-02-2019 1.01 1.01 0.997878 1.01 38,259,873 82,088,247
20-02-2019 0.964051 1.02 0.962059 1.01 31,578,681 81,395,764
19-02-2019 1.01 1.03 0.970827 0.970827 20,023,748 78,061,592
18-02-2019 1.02 1.03 0.990787 1.01 17,502,791 80,343,212
17-02-2019 0.985396 1.02 0.983171 1.02 15,621,363 80,707,173
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Price 0.998530 USD
Market Rank #60
Cap. de Mercado 95,240,762 USD
24h Volume 41,031,019 USD
Acciones en circulación 95,380,988 DAI
Acciones totales 95,380,988 DAI
Acciones máximas Sin datos
Yesterday's Open / Close $0.994531 USD / $1.01 USD
Yesterday's High / Low $1.01 USD / $0.984407 USD
Yesterday's Change +0.011209 USD (+1.13%)
Yesterday's Volume $41,839,875 USD