Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
DAEX DAEX (DAX)
0.007035 USD (2.13%)
0.00000176 BTC (2.40%)
0.00005178 ETH (3.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,494,921 USD
623 BTC
18,366 ETH
Volumen (24h)
1,374,495 USD
343.34 BTC
10,118 ETH
Acciones en circulación
354,666,702 DAX
Acciones totales
2,000,000,000 DAX

Datos antiguos por DAEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.006378 0.007260 0.006029 0.007128 1,561,493 2,527,976
23-03-2019 0.006316 0.007017 0.005447 0.006413 1,316,546 2,274,391
22-03-2019 0.007180 0.007598 0.005554 0.006191 1,343,145 2,195,872
21-03-2019 0.005992 0.007418 0.005825 0.006920 1,553,461 2,454,323
20-03-2019 0.006441 0.007320 0.005466 0.006607 1,328,404 2,343,174
19-03-2019 0.007054 0.008729 0.005576 0.006761 1,889,777 2,397,911
18-03-2019 0.007364 0.008590 0.006042 0.006655 2,053,390 2,360,290
17-03-2019 0.007576 0.007787 0.007296 0.007364 34,442 2,611,883
16-03-2019 0.007646 0.008153 0.007366 0.007576 185,383 2,687,044
15-03-2019 0.007425 0.009362 0.005688 0.007646 239,244 2,711,924
14-03-2019 0.008197 0.009929 0.005176 0.007861 2,050,720 2,788,026
13-03-2019 0.006606 0.011041 0.005743 0.007422 2,035,462 2,632,422
12-03-2019 0.006981 0.008044 0.006164 0.006775 1,868,581 2,402,874
11-03-2019 0.007090 0.010054 0.005727 0.007387 2,254,633 2,620,055
10-03-2019 0.004627 0.011953 0.004627 0.006846 1,329,753 2,428,001
09-03-2019 0.005336 0.005914 0.004326 0.005620 1,267,353 1,993,277
08-03-2019 0.004289 0.006228 0.003765 0.005413 1,346,881 1,919,773
07-03-2019 0.005554 0.005640 0.003252 0.004207 760,119 1,492,222
06-03-2019 0.006301 0.006362 0.004766 0.005188 695,277 1,839,855
05-03-2019 0.004367 0.006459 0.003810 0.006303 728,595 2,235,319
04-03-2019 0.004155 0.004426 0.003858 0.004177 570,228 1,481,477
03-03-2019 0.003796 0.004542 0.003671 0.004153 601,719 1,472,991
02-03-2019 0.003671 0.004057 0.003596 0.003791 481,166 1,344,381
01-03-2019 0.004389 0.004485 0.003645 0.003676 430,150 1,303,666
28-02-2019 0.004161 0.004509 0.003747 0.004309 503,265 1,528,323
27-02-2019 0.004277 0.004516 0.003586 0.004299 502,679 1,524,658
26-02-2019 0.004013 0.004431 0.003787 0.004297 563,252 1,523,974
25-02-2019 0.003893 0.004354 0.003800 0.004203 574,649 1,490,644
24-02-2019 0.004348 0.004965 0.003775 0.004243 564,448 1,504,958
23-02-2019 0.004435 0.004851 0.003976 0.004338 561,753 1,538,492
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.007035 USD and is up 2.13% over the last 24 hours. It is currently trading on 3 active market(s) with 1,374,495 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Statistics
DAEX Price 0.007035 USD
DAEX ROI -95.97%
Market Rank #580
Cap. de Mercado 2,494,921 USD
24 Hour Volume 1,374,495 USD
Acciones en circulación 354,666,702 DAX
Acciones totales 2,000,000,000 DAX
Acciones máximas Sin datos
All Time High 0.204251 USD
(03-05-2018)
All Time Low 0.002337 USD
(17-12-2018)
52 Week High / Low 0.204251 USD /
0.002337 USD
90 Day High / Low 0.011953 USD /
0.002592 USD
30 Day High / Low 0.011953 USD /
0.003252 USD
7 Day High / Low 0.008729 USD /
0.005447 USD
24 Hour High / Low 0.007317 USD /
0.006538 USD
Yesterday's High / Low 0.007260 USD /
0.006029 USD
Yesterday's Open / Close 0.006378 USD /
0.007128 USD
Yesterday's Change $0.000750 USD (+11.76%)
Yesterday's Volume $1,561,493 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)