Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DAEX DAEX (DAX)
0.008856 USD (13.69%)
0.00000083 BTC (10.45%)
0.00003794 ETH (6.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,140,875 USD
293 BTC
13,457 ETH
Volumen (24h)
1,335,635 USD
124.68 BTC
5,723 ETH
Acciones en circulación
354,666,702 DAX
Acciones totales
2,000,000,000 DAX

Datos antiguos por DAEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.006431 0.008557 0.005928 0.008367 1,774,534 2,967,389
18-07-2019 0.006875 0.008464 0.005668 0.006431 2,160,024 2,280,713
17-07-2019 0.008238 0.008454 0.003369 0.006253 2,148,118 2,217,568
16-07-2019 0.008543 0.009819 0.007678 0.008208 3,261,047 2,910,978
15-07-2019 0.008000 0.009383 0.007684 0.008542 3,489,578 3,029,540
14-07-2019 0.008205 0.009901 0.007674 0.008344 2,844,448 2,959,424
13-07-2019 0.008375 0.009061 0.007993 0.008230 998,902 2,918,908
12-07-2019 0.008451 0.009158 0.007961 0.008922 1,446,425 3,164,236
11-07-2019 0.008737 0.009595 0.007981 0.008376 2,586,654 2,970,677
10-07-2019 0.008919 0.010759 0.008406 0.009097 2,488,410 3,226,343
09-07-2019 0.009676 0.010795 0.008436 0.009397 1,243,740 3,332,824
08-07-2019 0.009976 0.010524 0.008617 0.009780 1,184,137 3,468,640
07-07-2019 0.009166 0.010538 0.009090 0.010029 1,229,628 3,557,044
06-07-2019 0.008806 0.010500 0.008806 0.009124 1,023,619 3,235,902
05-07-2019 0.008750 0.010372 0.008440 0.008861 1,049,247 3,142,543
04-07-2019 0.010381 0.011036 0.008292 0.008581 1,377,422 3,043,498
03-07-2019 0.010040 0.011014 0.009090 0.010261 2,247,188 3,639,230
02-07-2019 0.008955 0.010364 0.007853 0.009815 2,816,993 3,480,925
01-07-2019 0.009562 0.010581 0.005543 0.008714 2,085,477 3,090,613
30-06-2019 0.010847 0.011500 0.009539 0.009562 2,696,178 3,391,180
29-06-2019 0.011073 0.011541 0.010169 0.010917 1,292,025 3,871,898
28-06-2019 0.010023 0.011249 0.009675 0.011127 3,215,406 3,946,445
27-06-2019 0.012921 0.013627 0.009344 0.010053 4,691,143 3,565,437
26-06-2019 0.011848 0.013941 0.011701 0.012921 6,823,232 4,582,543
25-06-2019 0.012400 0.013150 0.011278 0.011848 2,426,882 4,202,009
24-06-2019 0.012176 0.013255 0.010997 0.012475 1,245,252 4,424,591
23-06-2019 0.011964 0.012529 0.011752 0.012176 53,509 4,318,370
22-06-2019 0.011682 0.012952 0.011540 0.011964 141,975 4,243,104
21-06-2019 0.011985 0.012616 0.011322 0.011682 116,625 4,143,127
20-06-2019 0.010670 0.013635 0.010636 0.011986 283,212 4,250,940
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.008856 USD and is up 13.69% over the last 24 hours. It is currently trading on 3 active market(s) with 1,335,635 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estadísticas de DAEX
Precio de DAEX 0.008856 USD
ROI de DAEX -94.93%
Nivel de mercado #567
Cap. de Mercado 3,140,875 USD
Volumen de 24 horas 1,335,635 USD
Acciones en circulación 354,666,702 DAX
Acciones totales 2,000,000,000 DAX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.204251 USD
(03-05-2018)
Mínimos en todos los tiempos 0.002337 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.106795 USD /
0.002337 USD
Máximos/mínimos en 90 días 0.016913 USD /
0.003369 USD
Máximos/mínimos en 30 días 0.013941 USD /
0.003369 USD
Máximos/mínimos en 7 días 0.009901 USD /
0.003369 USD
Máximos/mínimos en 24 horas 0.009153 USD /
0.007340 USD
Máximos/mínimos de ayer 0.008557 USD /
0.005928 USD
Apertura/cierre de ayer 0.006431 USD /
0.008367 USD
Cambio de ayer $0.001936 USD (+30.11%)
Volumen de ayer $1,774,534 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)