Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DAEX DAEX (DAX)
0.007298 USD (-6.23%)
0.00000094 BTC (-4.55%)
0.00003028 ETH (-1.70%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,588,402 USD
333 BTC
10,738 ETH
Volumen (24h)
1,825,372 USD
234.89 BTC
7,573 ETH
Acciones en circulación
354,666,702 DAX
Acciones totales
2,000,000,000 DAX

Datos antiguos por DAEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.007650 0.011342 0.006892 0.007556 2,207,452 2,679,765
21-05-2019 0.006988 0.008988 0.006625 0.007650 1,999,102 2,713,358
20-05-2019 0.007163 0.007542 0.006675 0.006990 1,867,691 2,479,060
19-05-2019 0.006328 0.007567 0.006318 0.007162 1,597,723 2,540,143
18-05-2019 0.006845 0.007585 0.006323 0.006332 1,596,539 2,245,583
17-05-2019 0.007342 0.008514 0.006115 0.006845 2,074,679 2,427,657
16-05-2019 0.007468 0.007741 0.006688 0.007347 1,975,952 2,605,618
15-05-2019 0.006951 0.007806 0.005872 0.007472 2,357,585 2,650,066
14-05-2019 0.006780 0.007606 0.005748 0.007594 2,045,274 2,693,340
13-05-2019 0.007483 0.007695 0.006587 0.006776 1,404,336 2,403,371
12-05-2019 0.006433 0.007860 0.006272 0.007483 1,664,000 2,653,862
11-05-2019 0.006021 0.007738 0.005779 0.006435 1,486,663 2,282,121
10-05-2019 0.007011 0.007266 0.005869 0.006152 1,278,828 2,181,920
09-05-2019 0.007594 0.007613 0.006911 0.007014 1,618,908 2,487,463
08-05-2019 0.007773 0.007901 0.006670 0.007596 2,039,991 2,693,873
07-05-2019 0.007697 0.008119 0.006150 0.007782 1,946,835 2,759,887
06-05-2019 0.008087 0.008535 0.006990 0.007698 1,914,889 2,730,376
05-05-2019 0.007454 0.008602 0.006938 0.008130 2,025,901 2,883,603
04-05-2019 0.007887 0.008033 0.007152 0.007454 1,778,713 2,643,597
03-05-2019 0.007515 0.008081 0.007370 0.007887 1,820,691 2,797,164
02-05-2019 0.007672 0.007681 0.007334 0.007621 1,772,687 2,702,937
01-05-2019 0.007590 0.007826 0.007296 0.007541 1,993,514 2,674,631
30-04-2019 0.007462 0.007753 0.006976 0.007753 2,171,210 2,749,743
29-04-2019 0.007943 0.008688 0.006641 0.007543 1,676,997 2,675,138
28-04-2019 0.007054 0.008872 0.006790 0.007941 1,896,785 2,816,356
27-04-2019 0.007066 0.007146 0.006757 0.007055 1,646,237 2,502,207
26-04-2019 0.007363 0.007506 0.006586 0.006985 2,005,393 2,477,404
25-04-2019 0.008542 0.008728 0.006810 0.007200 2,055,412 2,553,629
24-04-2019 0.008289 0.008984 0.007942 0.008582 2,175,219 3,043,781
23-04-2019 0.008622 0.009213 0.007646 0.008221 2,367,728 2,915,844
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.007298 USD and is down 6.23% over the last 24 hours. It is currently trading on 3 active market(s) with 1,825,372 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estadísticas de DAEX
Precio de DAEX 0.007298 USD
ROI de DAEX -95.82%
Nivel de mercado #629
Cap. de Mercado 2,588,402 USD
Volumen de 24 horas 1,825,372 USD
Acciones en circulación 354,666,702 DAX
Acciones totales 2,000,000,000 DAX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.204251 USD
(03-05-2018)
Mínimos en todos los tiempos 0.002337 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.140258 USD /
0.002337 USD
Máximos/mínimos en 90 días 0.013949 USD /
0.003252 USD
Máximos/mínimos en 30 días 0.011342 USD /
0.005748 USD
Máximos/mínimos en 7 días 0.011342 USD /
0.006115 USD
Máximos/mínimos en 24 horas 0.007811 USD /
0.006595 USD
Máximos/mínimos de ayer 0.011342 USD /
0.006892 USD
Apertura/cierre de ayer 0.007650 USD /
0.007556 USD
Cambio de ayer $-0.000095 USD (-1.24%)
Volumen de ayer $2,207,452 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)