Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DAEX DAEX (DAX)
0.004376 USD (-4.10%)
0.00000044 BTC (-2.62%)
0.00002024 ETH (-3.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,552,178 USD
155 BTC
7,178 ETH
Volumen (24h)
570,658 USD
56.85 BTC
2,639 ETH
Acciones en circulación
354,666,702 DAX
Acciones totales
2,000,000,000 DAX

Datos antiguos por DAEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.004945 0.006543 0.003500 0.005272 848,096 1,869,756
19-09-2019 0.005143 0.006745 0.003684 0.005907 1,752,135 2,094,937
18-09-2019 0.005315 0.005618 0.004165 0.004935 1,091,640 1,750,423
17-09-2019 0.004750 0.005515 0.004143 0.004491 1,166,448 1,592,777
16-09-2019 0.004897 0.005951 0.004389 0.005156 998,868 1,828,737
15-09-2019 0.005421 0.005693 0.004521 0.005144 427,482 1,824,366
14-09-2019 0.004899 0.005811 0.004757 0.004926 559,726 1,746,989
13-09-2019 0.005417 0.005856 0.004470 0.004899 418,695 1,737,439
12-09-2019 0.005619 0.005840 0.004643 0.005417 557,164 1,921,218
11-09-2019 0.005372 0.005915 0.004575 0.005179 1,812,621 1,836,869
10-09-2019 0.005589 0.006615 0.005226 0.005372 567,158 1,905,212
09-09-2019 0.005450 0.006539 0.005194 0.005776 852,818 2,048,691
08-09-2019 0.005195 0.006594 0.005095 0.005450 788,871 1,933,015
07-09-2019 0.005350 0.005828 0.004908 0.005741 645,919 2,036,162
06-09-2019 0.005552 0.006280 0.005024 0.005601 874,796 1,986,651
05-09-2019 0.005294 0.006507 0.005028 0.005552 594,282 1,969,169
04-09-2019 0.005775 0.006274 0.005024 0.005206 647,359 1,846,558
03-09-2019 0.005856 0.006299 0.005578 0.005974 891,912 2,118,628
02-09-2019 0.005299 0.006149 0.004748 0.005897 831,510 2,091,431
01-09-2019 0.005094 0.005966 0.004701 0.005784 538,616 2,051,418
31-08-2019 0.005801 0.006173 0.004656 0.005108 517,795 1,811,478
30-08-2019 0.005678 0.005980 0.004885 0.005203 599,161 1,845,323
29-08-2019 0.005053 0.006218 0.004799 0.005653 742,917 2,005,084
28-08-2019 0.006053 0.006805 0.004812 0.005368 914,084 1,903,707
27-08-2019 0.006357 0.006847 0.005931 0.006102 542,237 2,164,116
26-08-2019 0.006085 0.006732 0.005821 0.006327 973,903 2,243,828
25-08-2019 0.005551 0.007837 0.005128 0.006006 640,219 2,130,284
24-08-2019 0.006478 0.006835 0.004435 0.005551 726,294 1,968,735
23-08-2019 0.006534 0.007752 0.005647 0.006457 840,463 2,289,988
22-08-2019 0.005778 0.007629 0.005258 0.006534 1,263,126 2,317,384
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.004376 USD and is down 4.10% over the last 24 hours. It is currently trading on 3 active market(s) with 570,658 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estadísticas de DAEX
Precio de DAEX 0.004376 USD
ROI de DAEX -97.49%
Nivel de mercado #787
Cap. de Mercado 1,552,178 USD
Volumen de 24 horas 570,658 USD
Acciones en circulación 354,666,702 DAX
Acciones totales 2,000,000,000 DAX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.204251 USD
(03-05-2018)
Mínimos en todos los tiempos 0.002023 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.038544 USD /
0.002337 USD
Máximos/mínimos en 90 días 0.013941 USD /
0.003369 USD
Máximos/mínimos en 30 días 0.007837 USD /
0.003500 USD
Máximos/mínimos en 7 días 0.006745 USD /
0.003500 USD
Máximos/mínimos en 24 horas 0.006156 USD /
0.003556 USD
Máximos/mínimos de ayer 0.006543 USD /
0.003500 USD
Apertura/cierre de ayer 0.004945 USD /
0.005272 USD
Cambio de ayer $0.000327 USD (+6.61%)
Volumen de ayer $848,096 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)