×
×
Criptomonedas:  5,535Mercados:  22,466Cap. de Mercado:  $283,402,429,950Volumen de 24 horas:  $123,496,222,352Dominio BTC:  65.6%
Cap. de Mercado:  $283,402,429,950Volumen de 24 horas:  $123,496,222,352Dominio BTC:  65.6%Criptomonedas:  5,535Mercados:  22,466

DACSEE (DACS)

$0.001112 USD (-10.42%)
0.00000011 BTC (-15.28%)
0.00000449 ETH (-13.56%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $839,863 USD
    83.12993264 BTC
    3,391 ETH
  • Volumen (24h)
    $179.53 USD
    0.01776963 BTC
    0.72490068 ETH
  • Acciones en circulación
    754,968,384 DACS
  • Acciones totales
    3,000,000,000 DACS
  • Historical data for DACSEE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.001242
    0.001242
    0.000957
    0.001017
    34.56
    767,498
    May 31, 2020
    0.001242
    0.001242
    0.001242
    0.001242
    0
    937,521
    May 30, 2020
    0.001227
    0.001245
    0.001217
    0.001242
    0
    937,521
    May 29, 2020
    0.001715
    0.001725
    0.000190
    0.001227
    1,549.09
    926,156
    May 28, 2020
    0.001607
    0.001719
    0.001007
    0.001715
    3.02
    1,294,516
    May 27, 2020
    0.001590
    0.001608
    0.001589
    0.001607
    0
    1,213,378
    May 26, 2020
    0.001759
    0.001759
    0.001575
    0.001590
    0.701540
    1,200,118
    May 25, 2020
    0.001759
    0.001759
    0.001759
    0.001759
    0
    1,328,348
    May 24, 2020
    0.001759
    0.001759
    0.001759
    0.001759
    0
    1,328,348
    May 23, 2020
    0.001745
    0.001767
    0.001744
    0.001759
    0
    1,328,348
    May 22, 2020
    0.000999
    0.001754
    0.000991
    0.001745
    0.349008
    1,317,451
    May 21, 2020
    0.001695
    0.001777
    0.000974
    0.000999
    3.81
    754,247
    May 20, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 19, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 18, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 17, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 16, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 15, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 14, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 13, 2020
    0.001672
    0.001702
    0.001672
    0.001695
    0
    1,279,747
    May 12, 2020
    0.000774
    0.001701
    0.000770
    0.001672
    0.334342
    1,262,089
    May 11, 2020
    0.001884
    0.001884
    0.000750
    0.000774
    551.29
    584,242
    May 10, 2020
    0.001884
    0.001884
    0.001884
    0.001884
    0
    1,422,620
    May 09, 2020
    0.001884
    0.001884
    0.001884
    0.001884
    0
    1,422,620
    May 08, 2020
    0.001884
    0.001901
    0.001875
    0.001884
    0
    1,422,620
    May 07, 2020
    0.001709
    0.001899
    0.001709
    0.001884
    0.376881
    1,422,667
    May 06, 2020
    0.001704
    0.001710
    0.001701
    0.001709
    0
    1,290,352
    May 05, 2020
    0.001639
    0.001720
    0.001639
    0.001706
    0.341216
    1,288,035
    May 04, 2020
    0.001639
    0.001639
    0.001639
    0.001639
    0
    1,237,551
    May 03, 2020
    0.001617
    0.001650
    0.001613
    0.001639
    0
    1,237,551
    May 02, 2020
    0.001153
    0.001620
    0.001149
    0.001616
    0.323154
    1,219,855

Acerca de DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 with 754,968,384.35 in circulation. The last known price of DACSEE is $0.001112 USD and is down -10.42% over the last 24 hours. It is currently trading on 1 active market(s) with $179.53 traded over the last 24 hours. More information can be found at https://dacsee.io/#/.

Estadísticas de DACSEE

DACSEE Price$0.001112 USD
DACSEE ROI
-94.65%
Nivel de mercado#992
Cap. de Mercado$839,863 USD
Volumen de 24 horas$179.53 USD
Acciones en circulación754,968,384 DACS
Acciones totales3,000,000,000 DACS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.021265 USD
(Aug 03, 2018)
Mínimos en todos los tiempos
$0.000190 USD
(May 29, 2020)
Máximos/mínimos en 52 semanas
$0.005261 USD /
$0.000190 USD
Máximos/mínimos en 90 días
$0.002410 USD /
$0.000190 USD
Máximos/mínimos en 30 días
$0.001901 USD /
$0.000190 USD
Máximos/mínimos en 7 días
$0.001759 USD /
$0.000190 USD
Máximos/mínimos en 24 horas
$0.001242 USD /
$0.000957 USD
Máximos/mínimos de ayer
$0.001242 USD /
$0.000957 USD
Apertura/cierre de ayer
$0.001242 USD /
$0.001017 USD
Cambio de ayer$-0.000225 USD (-18.14%)
Volumen de ayer$34.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.