Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DACSEE DACSEE (DACS)
0.002340 USD (0.00%)
0.00000021 BTC (0.00%)
0.00001099 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,765,505 USD
155 BTC
8,293 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
754,583,117 DACS
Acciones totales
3,000,000,000 DACS

Datos antiguos por DACSEE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
17-08-2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
16-08-2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
15-08-2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
14-08-2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
13-08-2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
12-08-2019 0.002374 0.002375 0.002332 0.002340 - 1,765,505
11-08-2019 0.003200 0.003200 0.000891 0.002375 339 1,791,932
10-08-2019 0.003200 0.003200 0.003200 0.003200 - 2,414,498
09-08-2019 0.003229 0.003233 0.003197 0.003200 - 2,414,498
08-08-2019 0.002301 0.003231 0.001663 0.003231 1 2,437,779
07-08-2019 0.003381 0.003381 0.000951 0.002301 1,816 1,736,558
06-08-2019 0.003427 0.003564 0.003367 0.003381 - 2,551,135
05-08-2019 0.003291 0.003539 0.001632 0.003430 1,340 2,588,321
04-08-2019 0.002206 0.003304 0.001817 0.003292 240 2,483,102
03-08-2019 0.002206 0.002206 0.002206 0.002206 - 1,664,347
02-08-2019 0.002186 0.002220 0.002178 0.002206 - 1,664,347
01-08-2019 0.002431 0.002431 0.000601 0.002185 5,045 1,648,401
31-07-2019 0.002431 0.002431 0.002431 0.002431 - 1,833,813
30-07-2019 0.002431 0.002431 0.002431 0.002431 - 1,833,813
29-07-2019 0.002431 0.002431 0.002431 0.002431 - 1,833,813
28-07-2019 0.002431 0.002431 0.002431 0.002431 - 1,833,813
27-07-2019 0.002367 0.002439 0.002363 0.002431 - 1,833,813
26-07-2019 0.002685 0.002685 0.001556 0.002367 202 1,785,642
25-07-2019 0.002685 0.002685 0.002685 0.002685 - 2,025,720
24-07-2019 0.002685 0.002685 0.002685 0.002685 - 2,025,720
23-07-2019 0.002685 0.002685 0.002685 0.002685 - 2,025,720
22-07-2019 0.002685 0.002685 0.002685 0.002685 - 2,025,720
21-07-2019 0.002726 0.002735 0.002675 0.002685 - 2,025,720
20-07-2019 0.002379 0.002785 0.001187 0.002726 1 2,056,424
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 754,583,117 DACS in circulation. The last known price of DACSEE is 0.002340 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dacsee.io/#/.
Estadísticas de DACSEE
Precio de DACSEE 0.002340 USD
ROI de DACSEE -88.74%
Nivel de mercado #1220
Cap. de Mercado 1,765,505 USD
Volumen de 24 horas Sin datos
Acciones en circulación 754,583,117 DACS
Acciones totales 3,000,000,000 DACS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.021265 USD
(03-08-2018)
Mínimos en todos los tiempos 0.000601 USD
(01-08-2019)
Máximos/mínimos en 52 semanas 0.010557 USD /
0.000601 USD
Máximos/mínimos en 90 días 0.006708 USD /
0.000601 USD
Máximos/mínimos en 30 días 0.003564 USD /
0.000601 USD
Máximos/mínimos en 7 días 0.002340 USD /
0.002340 USD
Máximos/mínimos en 24 horas 0.002340 USD /
0.002340 USD
Máximos/mínimos de ayer 0.002340 USD /
0.002340 USD
Apertura/cierre de ayer 0.002340 USD /
0.002340 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)