Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DACC DACC (DACC)
0.000164 USD (-0.27%)
0.00000003 BTC (-2.49%)
0.00000095 ETH (-2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
79,096 USD
14.71 BTC
458.81 ETH
Acciones en circulación
? DACC

Learn more about why circulating supply may be missing.

Acciones totales
30,000,000,000 DACC

Datos antiguos por DACC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.000167 0.000171 0.000152 0.000165 86,632 -
20-04-2019 0.000169 0.000174 0.000162 0.000167 51,504 -
19-04-2019 0.000174 0.000178 0.000168 0.000170 72,834 -
18-04-2019 0.000170 0.000174 0.000167 0.000174 71,856 -
17-04-2019 0.000172 0.000174 0.000163 0.000171 74,103 -
16-04-2019 0.000170 0.000173 0.000167 0.000172 72,397 -
15-04-2019 0.000179 0.000183 0.000170 0.000170 76,537 -
14-04-2019 0.000175 0.000180 0.000173 0.000179 68,838 -
13-04-2019 0.000173 0.000176 0.000170 0.000175 91,811 -
12-04-2019 0.000171 0.000178 0.000166 0.000173 69,699 -
11-04-2019 0.000177 0.000180 0.000167 0.000172 128,700 -
10-04-2019 0.000179 0.000184 0.000172 0.000177 93,378 -
09-04-2019 0.000189 0.000190 0.000178 0.000179 109,482 -
08-04-2019 0.000185 0.000201 0.000183 0.000189 94,515 -
07-04-2019 0.000176 0.000194 0.000176 0.000184 117,262 -
06-04-2019 0.000191 0.000191 0.000176 0.000176 90,021 -
05-04-2019 0.000173 0.000191 0.000173 0.000191 90,928 -
04-04-2019 0.000171 0.000181 0.000163 0.000173 90,527 -
03-04-2019 0.000180 0.000196 0.000169 0.000171 179,910 -
02-04-2019 0.000163 0.000185 0.000162 0.000180 159,081 -
01-04-2019 0.000154 0.000166 0.000144 0.000165 302,856 -
31-03-2019 0.000154 0.000155 0.000148 0.000153 269,418 -
30-03-2019 0.000155 0.000162 0.000151 0.000154 284,011 -
29-03-2019 0.000153 0.000156 0.000149 0.000155 288,835 -
28-03-2019 0.000151 0.000153 0.000146 0.000153 267,197 -
27-03-2019 0.000153 0.000158 0.000147 0.000151 262,590 -
26-03-2019 0.000153 0.000156 0.000140 0.000151 235,961 -
25-03-2019 0.000156 0.000157 0.000150 0.000152 260,180 -
24-03-2019 0.000155 0.000159 0.000150 0.000156 234,062 -
23-03-2019 0.000150 0.000155 0.000147 0.000155 282,353 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DACC

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 DACC with ? DACC in circulation. The last known price of DACC is 0.000164 USD and is down 0.27% over the last 24 hours. It is currently trading on 12 active market(s) with 79,096 USD traded over the last 24 hours. More information can be found at http://www.dacc.co/.
DACC Statistics
DACC Price 0.000164 USD
DACC ROI -90.43%
Market Rank #1923
Cap. de Mercado Sin datos
24 Hour Volume 79,096 USD
Acciones en circulación Sin datos
Acciones totales 30,000,000,000 DACC
Acciones máximas Sin datos
All Time High 0.002239 USD
(02-08-2018)
All Time Low 0.000083 USD
(07-01-2019)
52 Week High / Low 0.002239 USD /
0.000083 USD
90 Day High / Low 0.000232 USD /
0.000103 USD
30 Day High / Low 0.000201 USD /
0.000140 USD
7 Day High / Low 0.000178 USD /
0.000152 USD
24 Hour High / Low 0.000166 USD /
0.000160 USD
Yesterday's High / Low 0.000171 USD /
0.000152 USD
Yesterday's Open / Close 0.000167 USD /
0.000165 USD
Yesterday's Change $-0.000003 USD (-1.72%)
Yesterday's Volume $86,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)