Cap. de Mercado:
DACC DACC (DACC)
0.000171 USD (1.26%)
0.00000004 BTC (-5.16%)
0.00000118 ETH (-7.19%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
121,090 USD
30.97 BTC
832.09 ETH
Acciones en circulación
? DACC

Learn more about why circulating supply may be missing.

Acciones totales
30,000,000,000 DACC

Datos antiguos por DACC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.000174 0.000176 0.000165 0.000169 101,364 -
16-02-2019 0.000172 0.000179 0.000167 0.000174 97,831 -
15-02-2019 0.000167 0.000181 0.000164 0.000172 128,476 -
14-02-2019 0.000177 0.000192 0.000166 0.000171 108,740 -
13-02-2019 0.000192 0.000201 0.000173 0.000177 127,151 -
12-02-2019 0.000184 0.000191 0.000173 0.000191 107,674 -
11-02-2019 0.000185 0.000187 0.000163 0.000184 213,716 -
10-02-2019 0.000194 0.000208 0.000158 0.000185 245,995 -
09-02-2019 0.000141 0.000225 0.000125 0.000194 447,179 -
08-02-2019 0.000109 0.000142 0.000104 0.000141 92,441 -
07-02-2019 0.000118 0.000119 0.000104 0.000109 65,173 -
06-02-2019 0.000124 0.000124 0.000104 0.000118 133,404 -
05-02-2019 0.000113 0.000126 0.000108 0.000124 178,319 -
04-02-2019 0.000117 0.000126 0.000106 0.000113 252,823 -
03-02-2019 0.000108 0.000124 0.000103 0.000109 204,560 -
02-02-2019 0.000123 0.000124 0.000106 0.000108 58,375 -
01-02-2019 0.000112 0.000127 0.000105 0.000124 165,912 -
31-01-2019 0.000230 0.000232 0.000109 0.000120 653,794 -
30-01-2019 0.000147 0.000223 0.000144 0.000222 487,879 -
29-01-2019 0.000132 0.000154 0.000128 0.000147 216,164 -
28-01-2019 0.000141 0.000142 0.000130 0.000132 238,681 -
27-01-2019 0.000148 0.000151 0.000134 0.000140 106,223 -
26-01-2019 0.000149 0.000151 0.000130 0.000149 174,388 -
25-01-2019 0.000153 0.000154 0.000135 0.000149 173,081 -
24-01-2019 0.000151 0.000163 0.000142 0.000153 151,112 -
23-01-2019 0.000160 0.000190 0.000150 0.000150 256,984 -
22-01-2019 0.000130 0.000163 0.000129 0.000160 282,760 -
21-01-2019 0.000123 0.000137 0.000120 0.000130 165,055 -
20-01-2019 0.000124 0.000135 0.000123 0.000123 70,071 -
19-01-2019 0.000130 0.000144 0.000120 0.000124 292,492 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DACC

DACC (DACC) is a cryptocurrency token and operates on the the Ethereum platform. DACC has a current supply of 30,000,000,000 DACC with ? DACC in circulation. The last known price of DACC is 0.000171 USD and is up 1.26% over the last 24 hours. It is currently trading on 13 active market(s) with 121,090 USD traded over the last 24 hours. More information can be found at http://www.dacc.co/.
DACC Price 0.000171 USD
Market Rank #1815
Cap. de Mercado Sin datos
24h Volume 121,090 USD
Acciones en circulación Sin datos
Acciones totales 30,000,000,000 DACC
Acciones máximas Sin datos
Yesterday's Open / Close $0.000174 USD / $0.000169 USD
Yesterday's High / Low $0.000176 USD / $0.000165 USD
Yesterday's Change -5.5e-06 USD (-3.17%)
Yesterday's Volume $101,364 USD