×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,931,527,538Volumen de 24 horas:  $57,739,965,008Dominio BTC:  67.0%
Cap. de Mercado:  $203,931,527,538Volumen de 24 horas:  $57,739,965,008Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

DABANKING (DAB)

$0.246995 USD (3.54%)
0.00003272 BTC (2.15%)
0.00165476 ETH (3.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $983,732 USD
    130.31317442 BTC
    6,591 ETH
  • Volumen (24h)
    $9,455.63 USD
    1.25257038 BTC
    63.34846842 ETH
  • Acciones en circulación
    3,982,797 DAB
  • Acciones totales
    200,000,000 DAB
  • Historical data for DABANKING

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.235123
    0.255647
    0.211973
    0.246836
    9,451.02
    979,942
    Dec 05, 2019
    0.233813
    0.252884
    0.231668
    0.235102
    8,547.02
    913,830
    Dec 04, 2019
    0.233048
    0.250129
    0.213570
    0.233813
    7,646.15
    893,354
    Dec 03, 2019
    0.250320
    0.260075
    0.231408
    0.233047
    5,373.82
    873,192
    Dec 02, 2019
    0.240370
    0.260927
    0.233789
    0.250320
    11,474.24
    926,101
    Dec 01, 2019
    0.232791
    0.280336
    0.232772
    0.240380
    4,184.62
    871,087
    Nov 30, 2019
    0.204283
    0.280524
    0.203997
    0.232712
    13,576.64
    819,642
    Nov 29, 2019
    0.206866
    0.210642
    0.189514
    0.204283
    1,771.30
    711,117
    Nov 28, 2019
    0.182898
    0.233418
    0.182237
    0.206800
    8,268.91
    715,071
    Nov 27, 2019
    0.175531
    0.198220
    0.174190
    0.183086
    5,570.68
    629,246
    Nov 26, 2019
    0.170529
    0.217603
    0.169373
    0.175594
    4,415.85
    596,723
    Nov 25, 2019
    0.172423
    0.196098
    0.168957
    0.170505
    1,813.43
    578,445
    Nov 24, 2019
    0.182370
    0.203791
    0.100741
    0.172816
    5,165.15
    595,933
    Nov 23, 2019
    0.180533
    0.202739
    0.179668
    0.182287
    1,035.62
    636,478
    Nov 22, 2019
    0.197359
    0.216176
    0.179079
    0.180476
    3,073.21
    629,085
    Nov 21, 2019
    0.201018
    0.225698
    0.196885
    0.197296
    6,199.41
    687,697
    Nov 20, 2019
    0.200251
    0.216891
    0.197481
    0.201071
    2,556.00
    699,241
    Nov 19, 2019
    0.195686
    0.215731
    0.189002
    0.200251
    5,452.21
    700,089
    Nov 18, 2019
    0.195625
    0.214199
    0.193676
    0.195615
    1,240.93
    685,028
    Nov 17, 2019
    0.210985
    0.217047
    0.194018
    0.195728
    6,408.01
    676,167
    Nov 16, 2019
    0.190345
    0.216690
    0.190209
    0.210985
    4,513.78
    724,034
    Nov 15, 2019
    0.191051
    0.200970
    0.189231
    0.190306
    1,241.08
    654,293
    Nov 14, 2019
    0.193610
    0.202341
    0.190637
    0.191051
    3,591.54
    645,035
    Nov 13, 2019
    0.196191
    0.205954
    0.191530
    0.193582
    3,081.40
    653,532
    Nov 12, 2019
    0.195132
    0.211042
    0.195023
    0.196256
    2,119.95
    660,999
    Nov 11, 2019
    0.198573
    0.215237
    0.193847
    0.195035
    3,366.62
    658,281
    Nov 10, 2019
    0.201054
    0.211296
    0.198134
    0.198573
    1,389.57
    667,639
    Nov 09, 2019
    0.200423
    0.227422
    0.200248
    0.201097
    1,192.62
    665,248
    Nov 08, 2019
    0.201141
    0.240449
    0.193688
    0.200496
    6,328.02
    658,167
    Nov 07, 2019
    0.195059
    0.204941
    0.194169
    0.201144
    1,360.93
    664,575

Acerca de DABANKING

DABANKING aims to create an independent and powerful blockchain that enables the creation of dApps for entertainment.

Estadísticas de DABANKING

DABANKING Price
$0.246995 USD
DABANKING ROI
-57.14%
Nivel de mercado
#877
Cap. de Mercado
$983,732 USD
Volumen de 24 horas
$9,455.63 USD
Acciones en circulación
3,982,797 DAB
Acciones totales
200,000,000 DAB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.668894 USD
(Sep 09, 2019)
Mínimos en todos los tiempos
$0.100741 USD
(Nov 24, 2019)
Máximos/mínimos en 52 semanas
$0.668894 USD /
$0.100741 USD
Máximos/mínimos en 90 días
$0.668894 USD /
$0.100741 USD
Máximos/mínimos en 30 días
$0.280524 USD /
$0.100741 USD
Máximos/mínimos en 7 días
$0.280524 USD /
$0.205024 USD
Máximos/mínimos en 24 horas
$0.255647 USD /
$0.211973 USD
Máximos/mínimos de ayer
$0.255647 USD /
$0.211973 USD
Apertura/cierre de ayer
$0.235123 USD /
$0.246836 USD
Cambio de ayer
$0.011713 USD (4.98%)
Volumen de ayer
$9,451.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.