×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,900,901,252Volumen de 24 horas:  $57,169,383,245Dominio BTC:  65.9%
Cap. de Mercado:  $233,900,901,252Volumen de 24 horas:  $57,169,383,245Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

CyberMusic (CYMT)

$0.000085 USD (-3.68%)
0.00000001 BTC (-4.14%)
0.00000046 ETH (-5.50%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,281,837 USD
    150.07001298 BTC
    6,975 ETH
  • Volumen (24h)
    $0.854558 USD
    0.00010005 BTC
    0.00464983 ETH
  • Acciones en circulación
    15,000,000,000 CYMT
  • Acciones totales
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    1,330,837
    Nov 08, 2019
    0.000092
    0.000092
    0.000088
    0.000088
    14.96
    1,320,059
    Nov 07, 2019
    0.000072
    0.000093
    0.000044
    0.000092
    0
    1,383,927
    Nov 06, 2019
    0.000093
    0.000094
    0.000066
    0.000072
    22.73
    1,073,894
    Nov 05, 2019
    0.000055
    0.000094
    0.000054
    0.000093
    0.154256
    1,402,030
    Nov 04, 2019
    0.000090
    0.000090
    0.000055
    0.000055
    4.06
    830,684
    Nov 03, 2019
    0.000026
    0.000093
    0.000026
    0.000090
    59.60
    1,346,602
    Nov 02, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    390,379
    Nov 01, 2019
    0.000001
    0.000026
    0.000001
    0.000026
    0.373138
    389,481
    Oct 31, 2019
    8.13e-7
    0.000001
    8.10e-7
    0.000001
    3.54
    15,735.35
    Oct 30, 2019
    8.57e-7
    8.60e-7
    7.99e-7
    8.13e-7
    4,725.00
    12,199.65
    Oct 29, 2019
    8.22e-7
    8.63e-7
    8.03e-7
    8.57e-7
    16,690.13
    12,852.59
    Oct 28, 2019
    8.29e-7
    8.45e-7
    8.02e-7
    8.22e-7
    7,841.35
    12,335.94
    Oct 27, 2019
    0.000001
    0.000001
    7.29e-7
    8.12e-7
    13,892.29
    12,172.98
    Oct 26, 2019
    0.000002
    0.000002
    9.84e-7
    0.000001
    42.59
    15,107.78
    Oct 25, 2019
    7.62e-7
    0.000002
    7.61e-7
    0.000002
    18.58
    26,330.94
    Oct 24, 2019
    6.01e-7
    9.57e-7
    5.80e-7
    7.62e-7
    1,628.87
    11,433.42
    Oct 23, 2019
    6.20e-7
    6.38e-7
    5.67e-7
    6.00e-7
    12,751.00
    9,003.83
    Oct 22, 2019
    9.45e-7
    9.46e-7
    5.23e-7
    6.20e-7
    8,209.25
    9,303.42
    Oct 21, 2019
    6.14e-7
    9.56e-7
    6.11e-7
    9.45e-7
    9,347.62
    14,167.92
    Oct 20, 2019
    6.23e-7
    6.71e-7
    5.76e-7
    6.14e-7
    13,301.28
    9,214.40
    Oct 19, 2019
    6.60e-7
    6.67e-7
    6.03e-7
    6.40e-7
    13,372.22
    9,595.19
    Oct 18, 2019
    6.58e-7
    6.73e-7
    5.99e-7
    6.42e-7
    12,330.09
    9,637.16
    Oct 17, 2019
    8.97e-7
    9.13e-7
    5.29e-7
    6.59e-7
    5,287.09
    9,883.16
    Oct 16, 2019
    5.99e-7
    9.50e-7
    5.95e-7
    8.98e-7
    1,735.44
    13,471.18

Acerca de CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,000,000,000 in circulation. The last known price of CyberMusic is $0.000085 USD and is down -3.68% over the last 24 hours. It is currently trading on 4 active market(s) with $0.854558 traded over the last 24 hours. More information can be found at https://cybermusic.io.

Estadísticas de CyberMusic

CyberMusic Price
$0.000085 USD
CyberMusic ROI
62.53%
Nivel de mercado
#814
Cap. de Mercado
$1,281,837 USD
Volumen de 24 horas
$0.854558 USD
Acciones en circulación
15,000,000,000 CYMT
Acciones totales
15,500,000,000 CYMT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000094 USD
(Nov 06, 2019)
Mínimos en todos los tiempos
$4.80e-7 USD
(Sep 16, 2019)
Máximos/mínimos en 52 semanas
$0.000094 USD /
$4.80e-7 USD
Máximos/mínimos en 90 días
$0.000094 USD /
$4.80e-7 USD
Máximos/mínimos en 30 días
$0.000094 USD /
$5.23e-7 USD
Máximos/mínimos en 7 días
$0.000089 USD /
$0.000085 USD
Máximos/mínimos en 24 horas
$0.000089 USD /
$0.000085 USD
Máximos/mínimos de ayer
$0.000089 USD /
$0.000089 USD
Apertura/cierre de ayer
$0.000089 USD /
$0.000089 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.