×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,758,926,195Volumen de 24 horas:  $110,201,729,222Dominio BTC:  66.4%
Cap. de Mercado:  $200,758,926,195Volumen de 24 horas:  $110,201,729,222Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

Cyber Movie Chain (CMCT)

$5.46e-7 USD (-8.08%)
7.403e-11 BTC (-4.80%)
3.553e-9 ETH (-3.97%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $10,917.34 USD
    1.48066022 BTC
    71.05621605 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    20,000,000,000 CMCT
  • Historical data for Cyber Movie Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    4.94e-7
    6.03e-7
    4.39e-7
    5.97e-7
    1.15
    11,946.78
    Nov 20, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 19, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 18, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 17, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 16, 2019
    4.87e-7
    4.96e-7
    4.86e-7
    4.94e-7
    0
    9,880.52
    Nov 15, 2019
    5.02e-7
    5.03e-7
    4.58e-7
    4.87e-7
    0.081935
    9,744.50
    Nov 14, 2019
    7.90e-7
    7.92e-7
    4.99e-7
    5.02e-7
    0.000502
    10,042.69
    Nov 13, 2019
    0.000003
    0.000003
    7.84e-7
    7.90e-7
    0.009062
    15,807.15
    Nov 12, 2019
    7.03e-7
    0.000003
    7.03e-7
    0.000003
    2.19
    51,209.76
    Nov 11, 2019
    7.03e-7
    7.03e-7
    7.03e-7
    7.03e-7
    0
    14,069.36
    Nov 10, 2019
    6.84e-7
    7.06e-7
    6.83e-7
    7.03e-7
    0
    14,069.36
    Nov 09, 2019
    0.000003
    0.000003
    6.82e-7
    6.84e-7
    0.003764
    13,686.75
    Nov 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    51,036.29
    Nov 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    51,036.29
    Nov 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    51,036.29
    Nov 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    51,036.29
    Nov 04, 2019
    8.21e-7
    0.000003
    7.49e-7
    0.000003
    0.954048
    51,064.11
    Nov 03, 2019
    0.000003
    0.000003
    4.21e-7
    8.21e-7
    15.26
    16,414.71
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    50,371.22
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    50,371.22
    Oct 31, 2019
    8.09e-7
    0.000003
    8.09e-7
    0.000003
    0.000343
    50,794.80
    Oct 30, 2019
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,182.98
    Oct 29, 2019
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,182.98
    Oct 28, 2019
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,182.98
    Oct 27, 2019
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,182.98
    Oct 26, 2019
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,182.98
    Oct 25, 2019
    7.30e-7
    8.23e-7
    7.29e-7
    8.09e-7
    0
    16,182.98
    Oct 24, 2019
    4.38e-7
    7.34e-7
    4.34e-7
    7.30e-7
    2.99
    14,595.85
    Oct 23, 2019
    8.05e-7
    8.05e-7
    4.25e-7
    4.38e-7
    4.81
    8,768.67
    Oct 22, 2019
    8.05e-7
    8.05e-7
    8.05e-7
    8.05e-7
    0
    16,090.60

Acerca de Cyber Movie Chain

Cyber Movie Chain (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Cyber Movie Chain has a current supply of 20,000,000,000. The last known price of Cyber Movie Chain is $5.46e-7 USD and is down -8.08% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cybermoviechain.io/.

Estadísticas de Cyber Movie Chain

Cyber Movie Chain Price
$5.46e-7 USD
Cyber Movie Chain ROI
-97.30%
Nivel de mercado
#1833
Cap. de Mercado
$10,917.34 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
20,000,000,000 CMCT
Acciones totales
20,000,000,000 CMCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000031 USD
(Oct 21, 2018)
Mínimos en todos los tiempos
$9.86e-8 USD
(Jan 09, 2019)
Máximos/mínimos en 52 semanas
$0.000018 USD /
$9.87e-8 USD
Máximos/mínimos en 90 días
$0.000003 USD /
$4.21e-7 USD
Máximos/mínimos en 30 días
$0.000003 USD /
$4.21e-7 USD
Máximos/mínimos en 7 días
$6.03e-7 USD /
$4.39e-7 USD
Máximos/mínimos en 24 horas
$6.03e-7 USD /
$5.27e-7 USD
Máximos/mínimos de ayer
$6.03e-7 USD /
$4.39e-7 USD
Apertura/cierre de ayer
$4.94e-7 USD /
$5.97e-7 USD
Cambio de ayer
$1.03e-7 USD (20.91%)
Volumen de ayer
$1.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.