×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,383,858,543Volumen de 24 horas:  $70,091,207,645Dominio BTC:  66.0%
Cap. de Mercado:  $240,383,858,543Volumen de 24 horas:  $70,091,207,645Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

CustomContractNetwork (CCN)

$0.000004 USD (-2.35%)
4.247e-10 BTC (0.64%)
0.00000002 ETH (-0.73%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,153.78 USD
    0.58640901 BTC
    27.60245264 ETH
  • Volumen (24h)
    $0.037323 USD
    0.00000425 BTC
    0.00019990 ETH
  • Acciones en circulación
    1,380,841,876 CCN
  • Acciones totales
    890,000,000,000 CCN
  • Historical data for CustomContractNetwork

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0.037089
    5,121.40
    Nov 10, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    37.73
    5,266.74
    Nov 09, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 08, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 07, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 03, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    1.62
    5,037.44
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 22, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    0
    4,794.01
    Oct 21, 2019
    0.000005
    0.000005
    0.000003
    0.000003
    0.524738
    4,830.53
    Oct 20, 2019
    0.000010
    0.000010
    0.000005
    0.000005
    1.40
    7,266.80
    Oct 19, 2019
    0.000009
    0.000011
    0.000009
    0.000010
    1.04
    14,323.72
    Oct 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    12,026.42
    Oct 17, 2019
    0.000004
    0.000009
    0.000003
    0.000009
    0.747915
    12,294.67
    Oct 16, 2019
    0.000002
    0.000009
    0.000002
    0.000004
    0.457799
    4,862.68
    Oct 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    2,541.35
    Oct 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.101040
    2,581.38
    Oct 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    2,490.58
    Oct 12, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    0.067637
    2,490.58

Acerca de CustomContractNetwork

CCN is a company that provides smart contract development and auditing services to blockchain industries and individuals.

Estadísticas de CustomContractNetwork

CustomContractNetwork Price
$0.000004 USD
CustomContractNetwork ROI
-95.57%
Nivel de mercado
#1952
Cap. de Mercado
$5,153.78 USD
Volumen de 24 horas
$0.037323 USD
Acciones en circulación
1,380,841,876 CCN
Acciones totales
890,000,000,000 CCN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000825 USD
(Mar 28, 2019)
Mínimos en todos los tiempos
$0.000002 USD
(Oct 03, 2019)
Máximos/mínimos en 52 semanas
$0.000825 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000100 USD /
$0.000002 USD
Máximos/mínimos en 30 días
$0.000011 USD /
$0.000002 USD
Máximos/mínimos en 7 días
$0.000004 USD /
$0.000004 USD
Máximos/mínimos en 24 horas
$0.000004 USD /
$0.000004 USD
Máximos/mínimos de ayer
$0.000004 USD /
$0.000004 USD
Apertura/cierre de ayer
$0.000004 USD /
$0.000004 USD
Cambio de ayer
$-1.05e-7 USD (-2.76%)
Volumen de ayer
$0.037089 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.