Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Curecoin Curecoin (CURE)
0.047673 USD (-5.85%)
0.00000486 BTC (-6.46%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,153,808 USD
118 BTC
Volumen (24h)
4,443 USD
0.45 BTC
Acciones en circulación
24,202,795 CURE

Datos antiguos por Curecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.056071 0.058469 0.048004 0.050592 4,224 1,224,419
15-07-2019 0.054391 0.062546 0.050098 0.056127 4,814 1,358,324
14-07-2019 0.060211 0.062841 0.053665 0.055071 4,687 1,332,610
13-07-2019 0.056003 0.063387 0.050696 0.060185 5,985 1,456,305
12-07-2019 0.050648 0.056349 0.046753 0.055981 5,244 1,354,534
11-07-2019 0.064724 0.065161 0.048890 0.050608 4,386 1,224,471
10-07-2019 0.061481 0.065234 0.055703 0.064724 4,363 1,565,987
09-07-2019 0.062974 0.071334 0.057279 0.061438 5,118 1,486,419
08-07-2019 0.063089 0.067683 0.056129 0.062950 4,547 1,522,952
07-07-2019 0.055114 0.065327 0.054168 0.063090 4,206 1,526,290
06-07-2019 0.053181 0.071068 0.052811 0.055114 4,293 1,333,285
05-07-2019 0.054184 0.057173 0.050436 0.052750 3,709 1,276,063
04-07-2019 0.057843 0.058561 0.052447 0.054199 3,562 1,311,069
03-07-2019 0.053098 0.058382 0.052205 0.057848 3,701 1,399,268
02-07-2019 0.059986 0.073637 0.048129 0.053098 3,737 1,284,347
01-07-2019 0.063721 0.066062 0.054319 0.059986 4,045 1,450,903
30-06-2019 0.068859 0.077646 0.062000 0.063656 5,880 1,539,629
29-06-2019 0.068829 0.081567 0.064217 0.068882 1,875 1,665,968
28-06-2019 0.071377 0.091881 0.063135 0.068829 4,055 1,664,625
27-06-2019 0.055181 0.071377 0.047576 0.071377 7,416 1,726,188
26-06-2019 0.057869 0.071744 0.052665 0.055484 7,896 1,341,795
25-06-2019 0.055279 0.058782 0.053806 0.057889 3,405 1,399,904
24-06-2019 0.061669 0.062350 0.053616 0.055262 8,447 1,336,335
23-06-2019 0.055988 0.063435 0.054525 0.061555 11,440 1,488,444
22-06-2019 0.071227 0.082112 0.055972 0.055979 7,263 1,353,549
21-06-2019 0.075219 0.075219 0.069011 0.071227 5,770 1,722,202
20-06-2019 0.069995 0.089518 0.068599 0.075165 37,137 1,817,340
19-06-2019 0.075428 0.077311 0.065083 0.070148 6,538 1,695,980
18-06-2019 0.078440 0.080382 0.066490 0.075377 8,182 1,822,322
17-06-2019 0.077880 0.080455 0.075029 0.078474 5,119 1,897,137
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Estadísticas de Curecoin
Precio de Curecoin 0.047673 USD
ROI de Curecoin -94.03%
Nivel de mercado #765
Cap. de Mercado 1,153,808 USD
Volumen de 24 horas 4,443 USD
Acciones en circulación 24,202,795 CURE
Acciones totales 24,202,795 CURE
Acciones máximas Sin datos
Máximos en todos los tiempos 1.39 USD
(07-01-2018)
Mínimos en todos los tiempos 0.004781 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 0.231029 USD /
0.032243 USD
Máximos/mínimos en 90 días 0.142293 USD /
0.044392 USD
Máximos/mínimos en 30 días 0.091881 USD /
0.044392 USD
Máximos/mínimos en 7 días 0.065161 USD /
0.044392 USD
Máximos/mínimos en 24 horas 0.052004 USD /
0.044392 USD
Máximos/mínimos de ayer 0.058469 USD /
0.048004 USD
Apertura/cierre de ayer 0.056071 USD /
0.050592 USD
Cambio de ayer $-0.005479 USD (-9.77%)
Volumen de ayer $4,224 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)