×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,830Mercados:  20,889Cap. de Mercado:  $234,078,113,776Volumen de 24 horas:  $61,152,635,707Dominio BTC:  65.9%
Cap. de Mercado:  $234,078,113,776Volumen de 24 horas:  $61,152,635,707Dominio BTC:  65.9%Criptomonedas:  4,830Mercados:  20,889

Curecoin (CURE)

$0.031219 USD (-3.49%)
0.00000365 BTC (-2.89%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $759,039 USD
    88.85013541 BTC
  • Volumen (24h)
    $3,423.89 USD
    0.40078735 BTC
  • Acciones en circulación
    24,313,482 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.031992
    0.034150
    0.030422
    0.032807
    4,221.52
    797,632
    Nov 16, 2019
    0.030466
    0.037148
    0.030258
    0.031992
    4,301.33
    777,802
    Nov 15, 2019
    0.033126
    0.033169
    0.030001
    0.030458
    4,151.02
    740,432
    Nov 14, 2019
    0.032481
    0.033878
    0.031810
    0.033078
    1,775.29
    804,117
    Nov 13, 2019
    0.034625
    0.034916
    0.028963
    0.032481
    5,503.72
    789,570
    Nov 12, 2019
    0.032431
    0.037234
    0.031961
    0.034618
    3,838.99
    841,480
    Nov 11, 2019
    0.036935
    0.036977
    0.032054
    0.032664
    2,811.90
    793,961
    Nov 10, 2019
    0.034563
    0.037073
    0.032999
    0.036935
    4,609.79
    897,721
    Nov 09, 2019
    0.034587
    0.038879
    0.034092
    0.034567
    1,725.28
    840,124
    Nov 08, 2019
    0.035138
    0.037236
    0.033687
    0.034603
    1,955.12
    840,782
    Nov 07, 2019
    0.038040
    0.038158
    0.034270
    0.035380
    1,741.89
    859,629
    Nov 06, 2019
    0.038089
    0.039973
    0.037647
    0.038024
    2,308.79
    923,855
    Nov 05, 2019
    0.039433
    0.042028
    0.037705
    0.039815
    4,515.83
    967,356
    Nov 04, 2019
    0.038203
    0.041116
    0.035507
    0.039433
    5,716.38
    958,034
    Nov 03, 2019
    0.042593
    0.044844
    0.037863
    0.038248
    4,947.05
    929,214
    Nov 02, 2019
    0.043576
    0.048866
    0.039437
    0.042593
    28,116.09
    1,034,759
    Nov 01, 2019
    0.043840
    0.044982
    0.036275
    0.043593
    5,361.93
    1,058,961
    Oct 31, 2019
    0.046707
    0.047479
    0.034439
    0.043840
    8,365.72
    1,064,923
    Oct 30, 2019
    0.053610
    0.054682
    0.039829
    0.046715
    3,765.11
    1,134,717
    Oct 29, 2019
    0.052024
    0.054899
    0.051851
    0.053150
    6,529.73
    1,290,993
    Oct 28, 2019
    0.042824
    0.062318
    0.041433
    0.052015
    189,539
    1,263,389
    Oct 27, 2019
    0.044801
    0.050695
    0.041408
    0.042861
    3,849.38
    1,041,028
    Oct 26, 2019
    0.043289
    0.051114
    0.040939
    0.044804
    4,995.32
    1,088,206
    Oct 25, 2019
    0.038023
    0.044723
    0.037091
    0.043309
    4,855.32
    1,051,860
    Oct 24, 2019
    0.037867
    0.038574
    0.037002
    0.038020
    4,851.75
    923,368
    Oct 23, 2019
    0.042119
    0.043168
    0.036978
    0.037867
    4,291.24
    919,637
    Oct 22, 2019
    0.045562
    0.045579
    0.040903
    0.042118
    4,345.87
    1,022,808
    Oct 21, 2019
    0.045729
    0.046412
    0.044232
    0.045557
    618.56
    1,106,249
    Oct 20, 2019
    0.045618
    0.048696
    0.044760
    0.045962
    3,031.90
    1,116,028
    Oct 19, 2019
    0.046118
    0.049232
    0.043953
    0.045630
    5,287.19
    1,107,929
    Oct 18, 2019
    0.048198
    0.048654
    0.043454
    0.046126
    5,146.43
    1,119,940

Acerca de Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Estadísticas de Curecoin

Curecoin Price
$0.031219 USD
Curecoin ROI
-96.09%
Nivel de mercado
#968
Cap. de Mercado
$759,039 USD
Volumen de 24 horas
$3,423.89 USD
Acciones en circulación
24,313,482 CURE
Acciones totales
24,313,482 CURE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.39 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.004781 USD
(Jan 14, 2015)
Máximos/mínimos en 52 semanas
$0.142293 USD /
$0.028437 USD
Máximos/mínimos en 90 días
$0.098612 USD /
$0.028963 USD
Máximos/mínimos en 30 días
$0.062318 USD /
$0.028963 USD
Máximos/mínimos en 7 días
$0.037234 USD /
$0.028963 USD
Máximos/mínimos en 24 horas
$0.034150 USD /
$0.030290 USD
Máximos/mínimos de ayer
$0.034150 USD /
$0.030422 USD
Apertura/cierre de ayer
$0.031992 USD /
$0.032807 USD
Cambio de ayer
$0.000815 USD (2.55%)
Volumen de ayer
$4,221.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.