Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Cube Cube (AUTO)
0.002641 USD (0.53%)
0.00000048 BTC (-4.13%)
0.00001506 ETH (-2.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,895,286 USD
3,228 BTC
101,998 ETH
Volumen (24h)
21,748 USD
3.92 BTC
123.96 ETH
Acciones en circulación
6,774,940,000 AUTO
Acciones totales
7,200,000,000 AUTO

Datos antiguos por Cube

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.002575 0.002661 0.002571 0.002609 19,372 17,674,660
21-04-2019 0.002564 0.002627 0.002551 0.002574 20,481 17,441,906
20-04-2019 0.002720 0.002835 0.002555 0.002563 388,547 17,367,491
19-04-2019 0.002722 0.002815 0.002695 0.002720 840,348 18,427,686
18-04-2019 0.002751 0.002920 0.002705 0.002722 882,236 18,438,244
17-04-2019 0.002642 0.002800 0.002640 0.002776 1,447,208 18,804,297
16-04-2019 0.002650 0.002700 0.002605 0.002643 2,000,221 17,903,350
15-04-2019 0.002696 0.002741 0.002601 0.002650 1,922,704 17,956,858
14-04-2019 0.002644 0.002710 0.002616 0.002696 108,699 18,268,338
13-04-2019 0.002647 0.002677 0.002620 0.002644 106,550 17,915,307
12-04-2019 0.002719 0.002734 0.002588 0.002647 112,129 17,933,171
11-04-2019 0.002742 0.002967 0.002623 0.002722 138,616 18,440,728
10-04-2019 0.002764 0.002847 0.002699 0.002740 118,772 18,564,489
09-04-2019 0.002827 0.002920 0.002724 0.002754 104,281 18,659,846
08-04-2019 0.002914 0.003028 0.002502 0.002827 100,231 19,150,690
07-04-2019 0.002872 0.002999 0.002758 0.002909 56,920 19,709,903
06-04-2019 0.002902 0.002924 0.002761 0.002872 49,937 19,455,751
05-04-2019 0.003042 0.003072 0.002397 0.002902 78,512 19,657,651
04-04-2019 0.002802 0.003176 0.002767 0.003042 206,653 20,610,717
03-04-2019 0.002819 0.002955 0.002686 0.002752 170,720 18,642,667
02-04-2019 0.002734 0.002838 0.002725 0.002819 1,104,918 19,095,545
01-04-2019 0.002769 0.002789 0.002714 0.002735 1,203,887 18,526,440
31-03-2019 0.002736 0.002771 0.002692 0.002769 134,261 18,756,859
30-03-2019 0.002789 0.002790 0.002721 0.002736 2,051,872 18,535,137
29-03-2019 0.002731 0.002791 0.002727 0.002789 797,890 18,898,172
28-03-2019 0.002765 0.002781 0.002677 0.002731 743,705 18,499,989
27-03-2019 0.002754 0.002988 0.002723 0.002765 1,694,927 18,733,527
26-03-2019 0.002808 0.002896 0.002715 0.002754 1,041,676 18,657,497
25-03-2019 0.002898 0.002932 0.002708 0.002804 188,247 18,994,806
24-03-2019 0.002913 0.002936 0.002764 0.002894 9,661 19,609,285
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.002641 USD and is up 0.53% over the last 24 hours. It is currently trading on 7 active market(s) with 21,748 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube Statistics
Cube Price 0.002641 USD
Cube ROI -87.67%
Market Rank #216
Cap. de Mercado 17,895,286 USD
24 Hour Volume 21,748 USD
Acciones en circulación 6,774,940,000 AUTO
Acciones totales 7,200,000,000 AUTO
Acciones máximas Sin datos
All Time High 0.027193 USD
(04-03-2018)
All Time Low 0.001036 USD
(27-11-2018)
52 Week High / Low 0.019049 USD /
0.001036 USD
90 Day High / Low 0.004126 USD /
0.001942 USD
30 Day High / Low 0.003176 USD /
0.002397 USD
7 Day High / Low 0.002920 USD /
0.002551 USD
24 Hour High / Low 0.002661 USD /
0.002583 USD
Yesterday's High / Low 0.002661 USD /
0.002571 USD
Yesterday's Open / Close 0.002575 USD /
0.002609 USD
Yesterday's Change $0.000034 USD (+1.33%)
Yesterday's Volume $19,372 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)