Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crystal Token Crystal Token (CYL)
0.002204 USD (-41.48%)
0.00000028 BTC (-40.52%)
0.00000894 ETH (-39.54%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,244 USD
0 BTC
5 ETH
Volumen (24h)
45,928 USD
5.90 BTC
186.30 ETH
Acciones en circulación
564,377 CYL
Acciones totales
27,834,890 CYL

Datos antiguos por Crystal Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.006985 0.014265 0.002808 0.003788 50,505 2,138
18-05-2019 0.012677 0.013558 0.004924 0.006994 42,199 3,947
17-05-2019 0.013091 0.017668 0.009781 0.012677 52,264 7,155
16-05-2019 0.021998 0.025759 0.011416 0.013097 53,537 7,392
15-05-2019 0.021343 0.026067 0.015293 0.022007 45,711 12,420
14-05-2019 0.016695 0.026710 0.013695 0.021338 54,823 12,043
13-05-2019 0.015897 0.022966 0.012977 0.016686 48,649 9,417
12-05-2019 0.018586 0.020490 0.012430 0.015897 37,946 8,972
11-05-2019 0.017055 0.019799 0.015487 0.018615 53,580 10,506
10-05-2019 0.014510 0.017398 0.014368 0.017113 47,399 9,658
09-05-2019 0.015575 0.017725 0.011976 0.014515 44,941 8,192
08-05-2019 0.017716 0.018182 0.015068 0.015578 53,438 8,792
07-05-2019 0.018115 0.018871 0.016311 0.017741 45,913 10,013
06-05-2019 0.018103 0.019043 0.014656 0.018055 48,668 10,190
05-05-2019 0.019716 0.019788 0.014523 0.018037 46,946 10,180
04-05-2019 0.017529 0.019741 0.014535 0.019711 54,725 11,125
03-05-2019 0.016445 0.018752 0.015390 0.017567 52,993 9,915
02-05-2019 0.017328 0.018774 0.015192 0.016450 42,865 9,284
01-05-2019 0.016506 0.017831 0.014826 0.017309 39,974 9,769
30-04-2019 0.018176 0.019218 0.014672 0.016306 37,104 9,203
29-04-2019 0.018313 0.019198 0.016689 0.018169 41,840 10,254
28-04-2019 0.018968 0.019718 0.016645 0.018312 39,656 10,335
27-04-2019 0.016533 0.020134 0.016167 0.018966 38,340 10,704
26-04-2019 0.018177 0.020204 0.016120 0.016528 37,006 9,328
25-04-2019 0.021798 0.021878 0.017650 0.018171 38,089 10,255
24-04-2019 0.021448 0.021923 0.018241 0.021800 49,718 12,303
23-04-2019 0.024018 0.025929 0.019270 0.021448 49,403 12,105
22-04-2019 0.025737 0.027150 0.022160 0.024018 64,705 13,555
21-04-2019 0.025919 0.028703 0.023707 0.025743 57,570 14,529
20-04-2019 0.027807 0.028998 0.024039 0.025801 64,932 14,561
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crystal Token

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 CYL with 564,377 CYL in circulation. The last known price of Crystal Token is 0.002204 USD and is down 41.48% over the last 24 hours. It is currently trading on 3 active market(s) with 45,928 USD traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.
Estadísticas de Crystal Token
Precio de Crystal Token 0.002204 USD
ROI de Crystal Token -98.70%
Nivel de mercado #1243
Cap. de Mercado 1,244 USD
Volumen de 24 horas 45,928 USD
Acciones en circulación 564,377 CYL
Acciones totales 27,834,890 CYL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.930329 USD
(14-11-2018)
Mínimos en todos los tiempos 0.001259 USD
(20-05-2019)
Máximos/mínimos en 52 semanas 0.930329 USD /
0.001259 USD
Máximos/mínimos en 90 días 0.131639 USD /
0.001259 USD
Máximos/mínimos en 30 días 0.028703 USD /
0.001259 USD
Máximos/mínimos en 7 días 0.026710 USD /
0.001259 USD
Máximos/mínimos en 24 horas 0.005889 USD /
0.001259 USD
Máximos/mínimos de ayer 0.014265 USD /
0.002808 USD
Apertura/cierre de ayer 0.006985 USD /
0.003788 USD
Cambio de ayer $-0.003197 USD (-45.77%)
Volumen de ayer $50,505 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)