Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Crystal Token Crystal Token (CYL)
0.064330 USD (12.19%)
0.00001597 BTC (12.07%)
0.00046679 ETH (12.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
36,306 USD
9 BTC
263 ETH
Volumen (24h)
116,339 USD
28.89 BTC
844.18 ETH
Acciones en circulación
564,377 CYL
Acciones totales
27,834,890 CYL

Datos antiguos por Crystal Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.059149 0.076573 0.052034 0.056052 105,779 31,634
21-03-2019 0.063367 0.066146 0.053154 0.059202 99,019 33,413
20-03-2019 0.073073 0.081095 0.061752 0.064173 120,059 36,218
19-03-2019 0.081942 0.087498 0.060577 0.072507 123,047 40,921
18-03-2019 0.084011 0.094775 0.061249 0.082687 130,762 46,667
17-03-2019 0.071238 0.096010 0.063736 0.081704 121,940 46,112
16-03-2019 0.078203 0.104818 0.064425 0.071295 51,345 40,237
15-03-2019 0.068945 0.086927 0.062572 0.079965 70,841 45,130
14-03-2019 0.073894 0.077956 0.049958 0.069251 60,826 39,084
13-03-2019 0.059027 0.076590 0.047883 0.073969 61,138 41,746
12-03-2019 0.056437 0.062712 0.049745 0.058990 39,597 33,293
11-03-2019 0.070709 0.071003 0.051687 0.056387 49,067 31,824
10-03-2019 0.063079 0.070704 0.058094 0.070676 84,576 39,888
09-03-2019 0.064375 0.070708 0.053864 0.062735 48,714 35,406
08-03-2019 0.066827 0.077892 0.053472 0.064493 86,749 36,399
07-03-2019 0.046641 0.077800 0.043949 0.065676 67,888 37,066
06-03-2019 0.048329 0.069780 0.042364 0.046971 75,283 26,510
05-03-2019 0.043568 0.052160 0.041816 0.050720 74,860 28,625
04-03-2019 0.047965 0.051997 0.039521 0.043096 76,276 24,322
03-03-2019 0.064869 0.066990 0.044275 0.048353 52,784 27,289
02-03-2019 0.057679 0.066659 0.044960 0.064002 98,988 36,121
01-03-2019 0.065071 0.071485 0.057033 0.057883 35,391 32,668
28-02-2019 0.069651 0.072474 0.064535 0.065079 49,408 36,729
27-02-2019 0.092222 0.092222 0.066452 0.069486 50,919 39,216
26-02-2019 0.098206 0.098969 0.082520 0.091991 157,724 51,917
25-02-2019 0.083377 0.109008 0.081197 0.097290 145,991 54,908
24-02-2019 0.108758 0.122195 0.083851 0.083851 156,937 47,324
23-02-2019 0.114356 0.116835 0.087442 0.111107 233,409 62,706
22-02-2019 0.105649 0.114666 0.103655 0.114605 121,294 64,681
21-02-2019 0.122446 0.122446 0.092724 0.104965 181,081 59,240
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crystal Token

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 CYL with 564,377 CYL in circulation. The last known price of Crystal Token is 0.064330 USD and is up 12.19% over the last 24 hours. It is currently trading on 3 active market(s) with 116,339 USD traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.
Crystal Token Statistics
Crystal Token Price 0.064330 USD
Crystal Token ROI -62.11%
Market Rank #1153
Cap. de Mercado 36,306 USD
24 Hour Volume 116,339 USD
Acciones en circulación 564,377 CYL
Acciones totales 27,834,890 CYL
Acciones máximas Sin datos
All Time High 0.930329 USD
(14-11-2018)
All Time Low 0.039521 USD
(04-03-2019)
52 Week High / Low 0.930329 USD /
0.039521 USD
90 Day High / Low 0.201756 USD /
0.039521 USD
30 Day High / Low 0.122195 USD /
0.039521 USD
7 Day High / Low 0.096010 USD /
0.052034 USD
24 Hour High / Low 0.070984 USD /
0.053031 USD
Yesterday's High / Low 0.076573 USD /
0.052034 USD
Yesterday's Open / Close 0.059149 USD /
0.056052 USD
Yesterday's Change $-0.003098 USD (-5.24%)
Yesterday's Volume $105,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)