Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crystal Clear Crystal Clear (CCT)
0.002833 USD (-9.47%)
0.00000028 BTC (-3.44%)
0.00001471 ETH (-7.04%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,365 USD
2 BTC
80 ETH
Volumen (24h)
19 USD
0.00 BTC
0.10 ETH
Acciones en circulación
5,423,973 CCT
Acciones totales
6,924,060 CCT
Acciones máximas
10,000,000 CCT

Datos antiguos por Crystal Clear

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.003129 0.003129 0.002816 0.002837 19 15,388
20-08-2019 0.003166 0.003172 0.003079 0.003129 - 16,971
19-08-2019 0.002998 0.003166 0.002986 0.003166 4 17,174
18-08-2019 0.002913 0.003041 0.002913 0.002997 1 16,256
17-08-2019 0.002913 0.002913 0.002913 0.002913 - 15,802
16-08-2019 0.002888 0.002917 0.002762 0.002913 - 15,802
15-08-2019 0.003184 0.003358 0.002803 0.002888 3 15,665
14-08-2019 0.003184 0.003184 0.003184 0.003184 - 17,272
13-08-2019 0.003184 0.003184 0.003184 0.003184 - 17,272
12-08-2019 0.003224 0.003225 0.003178 0.003184 - 17,272
11-08-2019 0.003775 0.003775 0.003144 0.003223 4 17,484
10-08-2019 0.003775 0.003775 0.003775 0.003775 - 20,473
09-08-2019 0.003827 0.003834 0.003747 0.003775 - 20,473
08-08-2019 0.003227 0.003830 0.003217 0.003829 23 20,768
07-08-2019 0.003097 0.003254 0.003087 0.003227 6 17,502
06-08-2019 0.003545 0.003643 0.003041 0.003098 32 16,804
05-08-2019 0.003510 0.003805 0.003508 0.003548 9 19,247
04-08-2019 0.002597 0.003844 0.002597 0.003511 8 19,044
03-08-2019 0.002597 0.002597 0.002597 0.002597 - 14,087
02-08-2019 0.002597 0.002597 0.002597 0.002597 - 14,087
01-08-2019 0.002597 0.002597 0.002597 0.002597 - 14,087
31-07-2019 0.002494 0.002622 0.002494 0.002597 - 14,087
30-07-2019 0.003142 0.003148 0.002465 0.002494 154 13,530
29-07-2019 0.003146 0.003195 0.003126 0.003142 3 17,043
28-07-2019 0.003121 0.003161 0.003045 0.003146 1 17,065
27-07-2019 0.003255 0.003355 0.003098 0.003121 - 16,929
26-07-2019 0.003303 0.003303 0.003232 0.003255 26 17,653
25-07-2019 0.003303 0.003303 0.003303 0.003303 - 17,913
24-07-2019 0.003303 0.003303 0.003303 0.003303 - 17,913
23-07-2019 0.003410 0.003412 0.003272 0.003303 - 17,913
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crystal Clear

Crystal Clear (CCT) is a cryptocurrency token and operates on the Ethereum platform. Crystal Clear has a current supply of 6,924,060 CCT with 5,423,973 CCT in circulation. The last known price of Crystal Clear is 0.002833 USD and is down 9.47% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://crystal-clear.io/.
Estadísticas de Crystal Clear
Precio de Crystal Clear 0.002833 USD
ROI de Crystal Clear -99.89%
Nivel de mercado #1800
Cap. de Mercado 15,365 USD
Volumen de 24 horas 19 USD
Acciones en circulación 5,423,973 CCT
Acciones totales 6,924,060 CCT
Acciones máximas 10,000,000 CCT
Máximos en todos los tiempos 3.00 USD
(20-12-2017)
Mínimos en todos los tiempos 0.001299 USD
(26-06-2019)
Máximos/mínimos en 52 semanas 0.042658 USD /
0.001299 USD
Máximos/mínimos en 90 días 0.005768 USD /
0.001299 USD
Máximos/mínimos en 30 días 0.003844 USD /
0.002465 USD
Máximos/mínimos en 7 días 0.003172 USD /
0.002743 USD
Máximos/mínimos en 24 horas 0.003129 USD /
0.002743 USD
Máximos/mínimos de ayer 0.003129 USD /
0.002816 USD
Apertura/cierre de ayer 0.003129 USD /
0.002837 USD
Cambio de ayer $-0.000292 USD (-9.33%)
Volumen de ayer $19 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)