Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crystal Clear Crystal Clear (CCT)
0.004739 USD (-6.30%)
0.00000060 BTC (-5.74%)
0.00001862 ETH (-6.96%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
25,704 USD
3 BTC
101 ETH
Volumen (24h)
38 USD
0.00 BTC
0.15 ETH
Acciones en circulación
5,423,973 CCT
Acciones totales
6,924,060 CCT
Acciones máximas
10,000,000 CCT

Datos antiguos por Crystal Clear

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.005022 0.005128 0.004746 0.004769 36 25,868
20-05-2019 0.005902 0.005902 0.004857 0.005025 17 27,257
19-05-2019 0.005145 0.005942 0.005136 0.005901 40 32,006
18-05-2019 0.004538 0.005254 0.004480 0.005143 3 27,896
17-05-2019 0.005419 0.005468 0.004299 0.004538 67 24,615
16-05-2019 0.005641 0.005741 0.005388 0.005419 - 29,395
15-05-2019 0.005750 0.005750 0.005632 0.005649 2 30,642
14-05-2019 0.005750 0.005750 0.005750 0.005750 - 31,186
13-05-2019 0.005750 0.005750 0.005750 0.005750 - 31,186
12-05-2019 0.005750 0.005750 0.005750 0.005750 - 31,186
11-05-2019 0.005750 0.005750 0.005750 0.005750 - 31,186
10-05-2019 0.005750 0.005750 0.005750 0.005750 - 31,186
09-05-2019 0.005750 0.005750 0.005750 0.005750 - 31,186
08-05-2019 0.005750 0.005750 0.005750 0.005750 - 31,186
07-05-2019 0.005568 0.005823 0.005568 0.005750 - 31,186
06-05-2019 0.005040 0.005630 0.005040 0.005570 39 30,211
05-05-2019 0.005040 0.005040 0.005040 0.005040 - 27,336
04-05-2019 0.005040 0.005040 0.005040 0.005040 - 27,336
03-05-2019 0.005040 0.005040 0.005040 0.005040 - 27,336
02-05-2019 0.005040 0.005040 0.005040 0.005040 - 27,336
01-05-2019 0.005027 0.005075 0.005026 0.005040 - 27,336
30-04-2019 0.004718 0.005041 0.004694 0.005028 10 27,271
29-04-2019 0.004696 0.004721 0.004627 0.004717 3 25,587
28-04-2019 0.004368 0.004735 0.004360 0.004694 3 25,459
27-04-2019 0.006157 0.006180 0.004360 0.004367 20 23,686
26-04-2019 0.006278 0.006278 0.006074 0.006153 1 33,375
25-04-2019 0.006258 0.006292 0.006212 0.006278 - 34,050
24-04-2019 0.005542 0.006297 0.005422 0.006258 69 33,944
23-04-2019 0.005592 0.005833 0.005522 0.005545 75 30,076
22-04-2019 0.005290 0.005627 0.005254 0.005591 2 30,323
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crystal Clear

Crystal Clear (CCT) is a cryptocurrency token and operates on the Ethereum platform. Crystal Clear has a current supply of 6,924,060 CCT with 5,423,973 CCT in circulation. The last known price of Crystal Clear is 0.004739 USD and is down 6.30% over the last 24 hours. It is currently trading on 1 active market(s) with 38 USD traded over the last 24 hours. More information can be found at http://crystal-clear.io/.
Estadísticas de Crystal Clear
Precio de Crystal Clear 0.004739 USD
ROI de Crystal Clear -99.82%
Nivel de mercado #1699
Cap. de Mercado 25,704 USD
Volumen de 24 horas 38 USD
Acciones en circulación 5,423,973 CCT
Acciones totales 6,924,060 CCT
Acciones máximas 10,000,000 CCT
Máximos en todos los tiempos 3.00 USD
(20-12-2017)
Mínimos en todos los tiempos 0.004299 USD
(17-05-2019)
Máximos/mínimos en 52 semanas 0.078588 USD /
0.004299 USD
Máximos/mínimos en 90 días 0.010355 USD /
0.004299 USD
Máximos/mínimos en 30 días 0.006297 USD /
0.004299 USD
Máximos/mínimos en 7 días 0.005942 USD /
0.004299 USD
Máximos/mínimos en 24 horas 0.005128 USD /
0.004723 USD
Máximos/mínimos de ayer 0.005128 USD /
0.004746 USD
Apertura/cierre de ayer 0.005022 USD /
0.004769 USD
Cambio de ayer $-0.000253 USD (-5.04%)
Volumen de ayer $36 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)