New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CryptoVerificationCoin CryptoVerificationCoin (CVCC)
50.97 USD (-1.57%)
0.00640241 BTC (0.00%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
29,693,127 USD
3,730 BTC
Volumen (24h)
7,978 USD
1.00 BTC
Acciones en circulación
582,595 CVCC
Acciones totales
36,000,000 CVCC

Datos antiguos por CryptoVerificationCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 51.50 52.08 51.22 51.86 5,470 30,210,730
16-10-2019 52.51 52.59 51.04 51.49 7,994 29,995,284
15-10-2019 53.64 53.85 52.34 52.51 19,155 30,589,231
14-10-2019 53.21 53.74 52.98 53.60 19,849 31,226,863
13-10-2019 53.31 54.24 52.92 53.21 31,823 31,002,018
12-10-2019 53.15 53.76 53.15 53.34 7,989 31,073,184
11-10-2019 54.98 55.82 53.13 53.16 18,474 30,972,863
10-10-2019 55.00 55.18 54.24 54.95 43,550 32,011,116
09-10-2019 52.72 55.28 52.30 54.99 8,599 32,037,082
08-10-2019 52.73 53.37 52.37 52.72 24,688 30,713,753
07-10-2019 51.09 53.16 50.54 52.75 24,931 30,733,921
06-10-2019 52.12 52.29 50.92 51.16 24,066 29,805,443
05-10-2019 52.50 52.59 50.65 52.11 37,073 30,358,595
04-10-2019 40.15 53.81 39.98 52.50 35,096 30,588,092
03-10-2019 54.31 54.49 40.08 40.16 181,017 23,397,291
02-10-2019 54.39 54.48 40.16 54.31 117,169 31,640,117
01-10-2019 54.10 55.19 34.59 54.39 171,061 31,686,632
30-09-2019 52.43 54.13 34.53 54.09 222,805 31,513,246
29-09-2019 53.39 53.45 51.66 52.43 129,800 30,546,182
28-09-2019 53.43 53.70 52.49 53.36 107,220 31,085,468
27-09-2019 52.48 53.57 31.13 53.57 310,526 31,208,047
26-09-2019 54.85 54.94 34.72 52.49 281,185 30,577,952
25-09-2019 55.46 56.57 53.81 54.87 121,650 31,966,248
24-09-2019 62.95 63.53 53.55 55.44 353,947 32,301,478
23-09-2019 65.23 65.24 61.37 62.94 262,942 36,667,757
22-09-2019 64.91 65.34 61.64 65.21 374,502 37,992,130
21-09-2019 65.96 66.02 64.76 64.92 390,090 37,820,648
20-09-2019 66.53 66.64 65.58 65.98 384,697 38,437,801
19-09-2019 65.80 66.71 63.58 66.44 413,359 38,705,103
18-09-2019 63.41 86.20 63.07 65.79 412,211 38,328,419
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CryptoVerificationCoin

CryptoVerificationCoin (CVCC) is a cryptocurrency. CryptoVerificationCoin has a current supply of 36,000,000 CVCC with 582,595 CVCC in circulation. The last known price of CryptoVerificationCoin is 50.97 USD and is down 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with 7,978 USD traded over the last 24 hours. More information can be found at https://cryptoverificationcoin.com/.
Estadísticas de CryptoVerificationCoin
Precio de CryptoVerificationCoin 50.97 USD
ROI de CryptoVerificationCoin +3.38%
Nivel de mercado #233
Cap. de Mercado 29,693,127 USD
Volumen de 24 horas 7,978 USD
Acciones en circulación 582,595 CVCC
Acciones totales 36,000,000 CVCC
Acciones máximas Sin datos
Máximos en todos los tiempos 86.20 USD
(18-09-2019)
Mínimos en todos los tiempos 31.10 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 86.20 USD /
31.13 USD
Máximos/mínimos en 90 días 86.20 USD /
31.13 USD
Máximos/mínimos en 30 días 66.71 USD /
31.13 USD
Máximos/mínimos en 7 días 54.24 USD /
50.48 USD
Máximos/mínimos en 24 horas 52.08 USD /
50.48 USD
Máximos/mínimos de ayer 52.08 USD /
51.22 USD
Apertura/cierre de ayer 51.50 USD /
51.86 USD
Cambio de ayer $0.359325 USD (+0.70%)
Volumen de ayer $5,470 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)