×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,519,724,690Volumen de 24 horas:  $57,677,813,534Dominio BTC:  66.4%
Cap. de Mercado:  $192,519,724,690Volumen de 24 horas:  $57,677,813,534Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

CryptoVerificationCoin (CVCC)

$57.83 USD (0.00%)
0.00818901 BTC (2.88%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $33,692,702 USD
    4,771 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    582,595 CVCC
  • Acciones totales
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    57.83
    57.83
    57.83
    57.83
    0
    33,692,702
    Dec 13, 2019
    57.95
    58.24
    57.83
    57.83
    0
    33,692,702
    Dec 12, 2019
    57.78
    58.33
    57.25
    57.96
    55,660.64
    33,764,797
    Dec 11, 2019
    58.77
    58.77
    57.57
    57.77
    33.51
    33,656,894
    Dec 10, 2019
    59.23
    59.55
    58.58
    58.77
    0
    34,240,999
    Dec 09, 2019
    56.91
    61.08
    56.31
    59.22
    86,483.81
    34,498,473
    Dec 08, 2019
    56.17
    57.53
    56.17
    56.91
    49,057.43
    33,156,082
    Dec 07, 2019
    56.17
    56.17
    56.17
    56.17
    0
    32,726,327
    Dec 06, 2019
    56.08
    56.99
    55.53
    56.17
    0
    32,726,327
    Dec 05, 2019
    54.53
    56.64
    54.36
    56.09
    27,916.67
    32,676,691
    Dec 04, 2019
    54.72
    56.87
    38.20
    54.53
    44,929.63
    31,771,659
    Dec 03, 2019
    54.25
    55.68
    53.65
    54.72
    19,229.15
    31,882,424
    Dec 02, 2019
    55.54
    56.00
    54.04
    54.25
    28,909.37
    31,606,428
    Dec 01, 2019
    56.62
    56.76
    54.48
    55.54
    0.130779
    32,359,526
    Nov 30, 2019
    53.86
    58.71
    53.86
    56.61
    15,204.28
    32,978,713
    Nov 29, 2019
    53.86
    53.86
    53.86
    53.86
    0
    31,376,792
    Nov 28, 2019
    53.86
    53.86
    53.86
    53.86
    0
    31,376,792
    Nov 27, 2019
    53.86
    53.86
    53.86
    53.86
    0
    31,376,792
    Nov 26, 2019
    53.44
    54.88
    53.04
    53.86
    0
    31,376,792
    Nov 25, 2019
    52.58
    55.60
    50.21
    53.47
    2.14
    31,148,867
    Nov 24, 2019
    55.39
    55.42
    52.45
    52.45
    0.259664
    30,556,570
    Nov 23, 2019
    54.58
    55.43
    53.53
    55.39
    8,159.15
    32,269,024
    Nov 22, 2019
    57.20
    57.60
    51.73
    54.57
    6,377.20
    31,791,641
    Nov 21, 2019
    60.83
    60.93
    56.72
    57.20
    15,301.36
    33,323,676
    Nov 20, 2019
    61.44
    61.69
    60.68
    60.83
    24.06
    35,439,215
    Nov 19, 2019
    62.21
    63.05
    60.53
    61.44
    16,439.90
    35,793,048
    Nov 18, 2019
    64.16
    64.88
    61.82
    62.18
    16,598.49
    36,223,242
    Nov 17, 2019
    64.01
    65.41
    63.67
    64.14
    9.28
    37,369,119
    Nov 16, 2019
    63.54
    64.48
    63.37
    64.01
    6.61
    37,292,348
    Nov 15, 2019
    65.26
    65.41
    63.47
    63.53
    126,475
    37,009,892

Acerca de CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

Estadísticas de CryptoVerificationCoin

CryptoVerificationCoin Price
$57.83 USD
CryptoVerificationCoin ROI
17.31%
Nivel de mercado
#229
Cap. de Mercado
$33,692,702 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
582,595 CVCC
Acciones totales
36,000,000 CVCC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$97.83 USD
(Nov 13, 2019)
Mínimos en todos los tiempos
$31.10 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$97.83 USD /
$31.13 USD
Máximos/mínimos en 90 días
$97.83 USD /
$31.13 USD
Máximos/mínimos en 30 días
$65.41 USD /
$38.20 USD
Máximos/mínimos en 7 días
$61.08 USD /
$56.17 USD
Máximos/mínimos en 24 horas
$57.83 USD /
$57.83 USD
Máximos/mínimos de ayer
$57.83 USD /
$57.83 USD
Apertura/cierre de ayer
$57.83 USD /
$57.83 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.