Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CryptoPing CryptoPing (PING)
0.016654 USD (-43.67%)
0.00000200 BTC (-43.67%)
0.01913315 WAVES (-45.16%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
149,883 USD
18 BTC
172,191 WAVES
Volumen (24h)
292 USD
0.03 BTC
335.17 WAVES
Acciones en circulación
8,999,635 PING
Acciones totales
9,999,999 PING

Datos antiguos por CryptoPing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.020008 0.030235 0.018917 0.019033 315 171,292
13-10-2019 0.016690 0.020023 0.016636 0.020008 117 180,067
12-10-2019 0.016465 0.016758 0.016064 0.016697 79 150,266
11-10-2019 0.085789 0.085789 0.013421 0.016460 121 148,132
10-10-2019 0.088493 0.092516 0.085359 0.085789 - 772,073
09-10-2019 0.009395 0.088564 0.009198 0.088517 0 796,618
08-10-2019 0.008319 0.012365 0.003031 0.009395 134 84,555
07-10-2019 0.009668 0.010269 0.008322 0.008322 36 74,894
06-10-2019 0.010824 0.010862 0.009212 0.009680 43 87,120
05-10-2019 0.011071 0.011101 0.010756 0.010825 60 97,419
04-10-2019 0.016217 0.016633 0.010873 0.011071 56 99,634
03-10-2019 0.016217 0.016217 0.016217 0.016217 - 145,944
02-10-2019 0.016217 0.016217 0.016217 0.016217 - 145,944
01-10-2019 0.016217 0.016217 0.016217 0.016217 - 145,944
30-09-2019 0.016109 0.016217 0.015552 0.016217 - 145,944
29-09-2019 0.014401 0.016189 0.014143 0.016112 1 144,999
28-09-2019 0.016573 0.016613 0.014224 0.014391 25 129,517
27-09-2019 0.016206 0.016586 0.010459 0.016571 46 149,136
26-09-2019 0.011303 0.016694 0.011189 0.016207 26 145,856
25-09-2019 0.017207 0.017551 0.011099 0.011303 14 101,723
24-09-2019 0.013644 0.019714 0.013644 0.017202 8 154,808
23-09-2019 0.013644 0.013644 0.013644 0.013644 - 122,788
22-09-2019 0.015588 0.015604 0.013489 0.013644 - 122,788
21-09-2019 0.017614 0.017633 0.015561 0.015588 38 140,284
20-09-2019 0.017991 0.018018 0.017391 0.017622 9 158,595
19-09-2019 0.017313 0.018887 0.016995 0.017963 38 161,659
18-09-2019 0.017284 0.017314 0.017273 0.017313 - 155,810
17-09-2019 0.018661 0.019158 0.017266 0.017276 9 171,934
16-09-2019 0.018062 0.018921 0.017723 0.018659 90 185,697
15-09-2019 0.017498 0.019266 0.017433 0.018063 66 179,760
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 PING with 8,999,635 PING in circulation. The last known price of CryptoPing is 0.016654 USD and is down 43.67% over the last 24 hours. It is currently trading on 5 active market(s) with 292 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
Estadísticas de CryptoPing
Precio de CryptoPing 0.016654 USD
ROI de CryptoPing -94.78%
Nivel de mercado #1376
Cap. de Mercado 149,883 USD
Volumen de 24 horas 292 USD
Acciones en circulación 8,999,635 PING
Acciones totales 9,999,999 PING
Acciones máximas Sin datos
Máximos en todos los tiempos 1.44 USD
(10-12-2017)
Mínimos en todos los tiempos 0.003031 USD
(08-10-2019)
Máximos/mínimos en 52 semanas 0.136913 USD /
0.003031 USD
Máximos/mínimos en 90 días 0.104050 USD /
0.003031 USD
Máximos/mínimos en 30 días 0.092516 USD /
0.003031 USD
Máximos/mínimos en 7 días 0.092516 USD /
0.003031 USD
Máximos/mínimos en 24 horas 0.029923 USD /
0.016060 USD
Máximos/mínimos de ayer 0.030235 USD /
0.018917 USD
Apertura/cierre de ayer 0.020008 USD /
0.019033 USD
Cambio de ayer $-0.000975 USD (-4.87%)
Volumen de ayer $315 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)