Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CryptoPing CryptoPing (PING)
0.021704 USD (-1.68%)
0.00000405 BTC (0.02%)
0.00970174 WAVES (6.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
215,998 USD
40 BTC
96,553 WAVES
Volumen (24h)
221 USD
0.04 BTC
98.89 WAVES
Acciones en circulación
9,952,089 PING

Datos antiguos por CryptoPing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.022192 0.022290 0.020670 0.020986 462 208,851
24-04-2019 0.022845 0.022889 0.021864 0.022191 1,545 220,843
23-04-2019 0.023608 0.024232 0.022053 0.022845 1,363 227,358
22-04-2019 0.022159 0.024670 0.021536 0.023608 2,268 234,953
21-04-2019 0.022293 0.022361 0.021636 0.022170 1,470 220,641
20-04-2019 0.024793 0.024990 0.021734 0.022284 3,288 221,773
19-04-2019 0.021451 0.024926 0.021138 0.024793 2,196 246,739
18-04-2019 0.024530 0.024745 0.021196 0.021452 2,065 213,494
17-04-2019 0.024497 0.024696 0.021942 0.024529 2,080 244,120
16-04-2019 0.022391 0.024545 0.020565 0.024507 1,295 243,897
15-04-2019 0.023106 0.024335 0.020320 0.022392 1,527 222,842
14-04-2019 0.020937 0.023209 0.020417 0.023106 1,724 229,950
13-04-2019 0.022760 0.024409 0.019393 0.020937 3,349 208,364
12-04-2019 0.018478 0.023044 0.017455 0.022760 2,518 226,512
11-04-2019 0.024454 0.024482 0.015841 0.018483 1,929 183,945
10-04-2019 0.016933 0.025172 0.016883 0.024442 1,359 243,250
09-04-2019 0.025558 0.025935 0.016865 0.016938 2,414 168,565
08-04-2019 0.030071 0.031776 0.024521 0.025558 2,851 254,360
07-04-2019 0.029935 0.030984 0.029349 0.030066 1,494 299,219
06-04-2019 0.034537 0.034666 0.024333 0.029965 1,512 298,214
05-04-2019 0.009925 0.034607 0.009923 0.034534 1 343,690
04-04-2019 0.028703 0.029242 0.009744 0.009925 27 98,777
03-04-2019 0.026906 0.030648 0.026894 0.028688 1,119 285,509
02-04-2019 0.023091 0.029003 0.022748 0.026892 2,168 267,628
01-04-2019 0.024242 0.026427 0.023040 0.023071 1,914 229,601
31-03-2019 0.028237 0.028275 0.024223 0.024253 1,480 241,365
30-03-2019 0.022851 0.028241 0.021559 0.028237 1,798 281,020
29-03-2019 0.028686 0.029268 0.021404 0.022897 1,897 227,871
28-03-2019 0.028483 0.029229 0.028400 0.028686 2,438 285,487
27-03-2019 0.027702 0.028910 0.027631 0.028483 1,497 283,468
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.021704 USD and is down 1.68% over the last 24 hours. It is currently trading on 5 active market(s) with 221 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
CryptoPing Statistics
CryptoPing Price 0.021704 USD
CryptoPing ROI -93.20%
Market Rank #1421
Cap. de Mercado 215,998 USD
24 Hour Volume 221 USD
Acciones en circulación 9,952,089 PING
Acciones totales 9,952,089 PING
Acciones máximas Sin datos
All Time High 1.44 USD
(10-12-2017)
All Time Low 0.006802 USD
(06-12-2018)
52 Week High / Low 0.958378 USD /
0.006802 USD
90 Day High / Low 0.035605 USD /
0.009744 USD
30 Day High / Low 0.034666 USD /
0.009744 USD
7 Day High / Low 0.024990 USD /
0.020670 USD
24 Hour High / Low 0.022275 USD /
0.020670 USD
Yesterday's High / Low 0.022290 USD /
0.020670 USD
Yesterday's Open / Close 0.022192 USD /
0.020986 USD
Yesterday's Change $-0.001206 USD (-5.43%)
Yesterday's Volume $462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)