Cap. de Mercado:
CryptoPing CryptoPing (PING)
0.028250 USD (0.00%)
0.00000716 BTC (0.00%)
0.01007036 WAVES (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
281,145 USD
71 BTC
100,221 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.00 WAVES
Acciones en circulación
9,952,089 PING

Datos antiguos por CryptoPing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.028250 0.028250 0.028250 0.028250 - 281,145
19-02-2019 0.028058 0.028470 0.027984 0.028250 - 281,145
18-02-2019 0.019001 0.028197 0.018975 0.028025 8 278,903
17-02-2019 0.018651 0.019044 0.018651 0.018996 3 189,052
16-02-2019 0.018997 0.019145 0.018619 0.018651 - 185,620
15-02-2019 0.019120 0.030555 0.018972 0.018984 7 188,934
14-02-2019 0.019093 0.019210 0.019019 0.019096 19 190,043
13-02-2019 0.016377 0.019113 0.016227 0.019093 - 190,014
12-02-2019 0.030646 0.030646 0.016326 0.016382 65 163,038
11-02-2019 0.030947 0.031010 0.030073 0.030646 - 304,995
10-02-2019 0.024469 0.031151 0.024276 0.030806 0 306,580
09-02-2019 0.022782 0.024498 0.022609 0.024444 3 243,268
08-02-2019 0.024023 0.024196 0.021512 0.022781 8 226,721
07-02-2019 0.023847 0.024122 0.023808 0.024016 11 239,005
06-02-2019 0.011922 0.023910 0.011922 0.023842 127 237,279
05-02-2019 0.011933 0.012017 0.011908 0.011922 - 118,646
04-02-2019 0.028239 0.028370 0.011936 0.011969 0 119,114
03-02-2019 0.024361 0.028435 0.024361 0.028218 0 280,831
02-02-2019 0.018624 0.024425 0.017939 0.024361 - 242,438
01-02-2019 0.024208 0.024288 0.010764 0.018647 81 185,579
31-01-2019 0.024440 0.024620 0.024110 0.024176 57 240,601
30-01-2019 0.021264 0.032047 0.021168 0.024447 121 243,299
29-01-2019 0.027137 0.027184 0.018809 0.021248 20 211,466
28-01-2019 0.027258 0.027300 0.026205 0.027118 22 269,884
27-01-2019 0.025557 0.027494 0.022529 0.027233 32 271,030
26-01-2019 0.027044 0.027044 0.023303 0.025550 14 254,272
25-01-2019 0.027149 0.027174 0.026832 0.027044 - 269,148
24-01-2019 0.041231 0.041678 0.027088 0.027088 8 269,584
23-01-2019 0.037736 0.043254 0.037167 0.041191 0 409,939
22-01-2019 0.029747 0.038183 0.029617 0.037658 0 374,772
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.028250 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://cryptoping.tech/.
CryptoPing Price 0.028250 USD
Market Rank #1346
Cap. de Mercado 281,145 USD
24h Volume Sin datos
Acciones en circulación 9,952,089 PING
Acciones totales 9,952,089 PING
Acciones máximas Sin datos
Yesterday's Open / Close $0.028250 USD / $0.028250 USD
Yesterday's High / Low $0.028250 USD / $0.028250 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos