Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CryptoPing CryptoPing (PING)
0.014097 USD (0.00%)
0.00000132 BTC (0.00%)
0.01125213 WAVES (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
140,295 USD
13 BTC
111,982 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.00 WAVES
Acciones en circulación
9,952,089 PING

Datos antiguos por CryptoPing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.014097 0.014097 0.014097 0.014097 - 140,295
20-08-2019 0.015580 0.015592 0.014076 0.014097 - 140,295
19-08-2019 0.015259 0.015595 0.013679 0.015580 97 155,049
18-08-2019 0.014255 0.015541 0.014255 0.015255 49 151,815
17-08-2019 0.014214 0.014278 0.012376 0.014258 30 141,895
16-08-2019 0.013601 0.019986 0.013601 0.014211 18 141,425
15-08-2019 0.013661 0.013838 0.013118 0.013601 - 135,357
14-08-2019 0.015187 0.015187 0.013613 0.013630 300 135,648
13-08-2019 0.015368 0.015409 0.015083 0.015187 - 151,142
12-08-2019 0.017045 0.019157 0.015340 0.015365 423 152,912
11-08-2019 0.020325 0.023503 0.015762 0.017040 1,029 169,588
10-08-2019 0.018855 0.022673 0.015916 0.020327 407 202,292
09-08-2019 0.020068 0.020103 0.015589 0.018855 827 187,644
08-08-2019 0.026412 0.026495 0.015745 0.020077 1,638 199,811
07-08-2019 0.016456 0.026500 0.013549 0.026412 808 262,855
06-08-2019 0.016456 0.016456 0.016456 0.016456 - 163,776
05-08-2019 0.017747 0.019055 0.016200 0.016456 - 163,776
04-08-2019 0.013053 0.017847 0.012803 0.017750 382 176,654
03-08-2019 0.014708 0.015169 0.012562 0.013053 286 129,907
02-08-2019 0.010456 0.015454 0.010456 0.014712 587 146,413
01-08-2019 0.010405 0.010484 0.010233 0.010456 - 104,056
31-07-2019 0.013451 0.014887 0.010288 0.010400 313 103,502
30-07-2019 0.013370 0.013583 0.013199 0.013451 - 133,866
29-07-2019 0.013518 0.013746 0.013341 0.013367 47 133,026
28-07-2019 0.013928 0.014011 0.013085 0.013519 296 134,545
27-07-2019 0.014083 0.014511 0.013473 0.013942 271 138,748
26-07-2019 0.014548 0.015423 0.013988 0.014083 1,525 140,152
25-07-2019 0.015699 0.016227 0.014495 0.014553 1,087 144,828
24-07-2019 0.014817 0.016677 0.014684 0.015707 50 156,316
23-07-2019 0.015087 0.015096 0.014805 0.014817 - 147,465
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.014097 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://cryptoping.tech/.
Estadísticas de CryptoPing
Precio de CryptoPing 0.014097 USD
ROI de CryptoPing -95.58%
Nivel de mercado #1489
Cap. de Mercado 140,295 USD
Volumen de 24 horas Sin datos
Acciones en circulación 9,952,089 PING
Acciones totales 9,952,089 PING
Acciones máximas Sin datos
Máximos en todos los tiempos 1.44 USD
(10-12-2017)
Mínimos en todos los tiempos 0.006802 USD
(06-12-2018)
Máximos/mínimos en 52 semanas 0.136913 USD /
0.006802 USD
Máximos/mínimos en 90 días 0.136913 USD /
0.010233 USD
Máximos/mínimos en 30 días 0.026500 USD /
0.010233 USD
Máximos/mínimos en 7 días 0.019986 USD /
0.012376 USD
Máximos/mínimos en 24 horas 0.014097 USD /
0.014097 USD
Máximos/mínimos de ayer 0.014097 USD /
0.014097 USD
Apertura/cierre de ayer 0.014097 USD /
0.014097 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)