Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)
0.620672 USD (0.23%)
0.00007569 BTC (2.30%)
0.00343368 ETH (3.58%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
38,735,995 USD
4,724 BTC
214,295 ETH
Volumen (24h)
63,688 USD
7.77 BTC
352.34 ETH
Acciones en circulación
62,409,787 CIX100
Acciones totales
300,000,000 CIX100

Datos antiguos por Cryptoindex.com 100

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.614989 0.622749 0.611366 0.620126 65,983 38,701,959
13-10-2019 0.610010 0.625871 0.607534 0.614989 76,843 38,381,336
12-10-2019 0.611438 0.628753 0.608155 0.609792 75,439 38,057,016
11-10-2019 0.637339 0.647033 0.611153 0.611153 75,529 38,141,907
10-10-2019 0.635436 0.640085 0.629684 0.637853 69,272 38,822,769
09-10-2019 0.605046 0.646357 0.599648 0.635863 77,360 38,701,610
08-10-2019 0.612185 0.621413 0.599641 0.605046 82,279 36,825,942
07-10-2019 0.585787 0.618711 0.581613 0.612165 77,183 37,259,250
06-10-2019 0.597962 0.601003 0.584078 0.586121 71,491 35,674,095
05-10-2019 0.601826 0.602426 0.592006 0.597975 70,957 36,395,592
04-10-2019 0.605522 0.605802 0.594104 0.601826 77,133 36,630,013
03-10-2019 0.609669 0.615177 0.595856 0.605523 80,279 36,855,007
02-10-2019 0.612396 0.614096 0.601622 0.609669 72,522 37,107,334
01-10-2019 0.609758 0.619837 0.605808 0.612396 73,587 37,273,306
30-09-2019 0.590918 0.610563 0.571900 0.609670 65,701 37,107,429
29-09-2019 0.602704 0.604215 0.582924 0.590918 64,835 35,966,067
28-09-2019 0.603191 0.604239 0.592563 0.602531 64,313 36,672,902
27-09-2019 0.588799 0.605462 0.578447 0.603406 66,217 36,726,151
26-09-2019 0.614940 0.616747 0.568805 0.589360 61,696 35,871,243
25-09-2019 0.619702 0.631020 0.598626 0.615267 56,259 37,448,078
24-09-2019 0.729235 0.732137 0.601780 0.619223 52,831 37,688,843
23-09-2019 0.739329 0.739796 0.725169 0.729167 69,301 44,380,579
22-09-2019 0.732299 0.739484 0.725501 0.739125 78,262 44,986,643
21-09-2019 0.744204 0.751422 0.730323 0.731719 81,971 44,535,869
20-09-2019 0.752621 0.753483 0.736341 0.744108 79,494 45,289,967
19-09-2019 0.753503 0.755128 0.716382 0.752141 102,457 45,778,851
18-09-2019 0.726003 0.757984 0.723715 0.753726 91,163 45,875,312
17-09-2019 0.718694 0.725478 0.711142 0.725478 77,583 44,156,031
16-09-2019 0.718172 0.724335 0.716285 0.718404 76,119 43,725,495
15-09-2019 0.716015 0.722030 0.714470 0.718139 76,947 43,709,317
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cryptoindex.com 100

Cryptoindex.com 100 (CIX100) is a cryptocurrency token and operates on the Ethereum platform. Cryptoindex.com 100 has a current supply of 300,000,000 CIX100 with 62,409,787 CIX100 in circulation. The last known price of Cryptoindex.com 100 is 0.620672 USD and is up 0.23% over the last 24 hours. It is currently trading on 3 active market(s) with 63,688 USD traded over the last 24 hours. More information can be found at https://cryptoindex.com.
Estadísticas de Cryptoindex.com 100
Precio de Cryptoindex.com 100 0.620672 USD
ROI de Cryptoindex.com 100 -23.33%
Nivel de mercado #225
Cap. de Mercado 38,735,995 USD
Volumen de 24 horas 63,688 USD
Acciones en circulación 62,409,787 CIX100
Acciones totales 300,000,000 CIX100
Acciones máximas Sin datos
Máximos en todos los tiempos 1.00 USD
(10-07-2019)
Mínimos en todos los tiempos 0.568805 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 1.00 USD /
0.568805 USD
Máximos/mínimos en 90 días 0.902608 USD /
0.568805 USD
Máximos/mínimos en 30 días 0.757984 USD /
0.568805 USD
Máximos/mínimos en 7 días 0.647033 USD /
0.599641 USD
Máximos/mínimos en 24 horas 0.624339 USD /
0.613843 USD
Máximos/mínimos de ayer 0.622749 USD /
0.611366 USD
Apertura/cierre de ayer 0.614989 USD /
0.620126 USD
Cambio de ayer $0.005137 USD (+0.84%)
Volumen de ayer $65,983 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)