×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,642Cap. de Mercado:  $197,477,693,300Volumen de 24 horas:  $61,358,374,834Dominio BTC:  66.7%
Cap. de Mercado:  $197,477,693,300Volumen de 24 horas:  $61,358,374,834Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,642

Cryptoindex.com 100 (CIX100)

$0.531476 USD (-1.47%)
0.00007299 BTC (0.06%)
0.00363347 ETH (-0.22%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $33,169,287 USD
    4,555 BTC
    226,764 ETH
  • Volumen (24h)
    $76,823.18 USD
    10.55011773 BTC
    525.20740687 ETH
  • Acciones en circulación
    62,409,782 CIX100
  • Acciones totales
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.540049
    0.541151
    0.528434
    0.532105
    76,993.34
    33,208,562
    Dec 09, 2019
    0.554707
    0.557243
    0.537615
    0.539899
    72,525.75
    33,694,956
    Dec 08, 2019
    0.551720
    0.560271
    0.546003
    0.554295
    66,836.18
    34,593,455
    Dec 07, 2019
    0.552780
    0.558314
    0.550891
    0.551720
    64,730.74
    34,432,733
    Dec 06, 2019
    0.545838
    0.553478
    0.540376
    0.552903
    64,941.33
    34,506,546
    Dec 05, 2019
    0.532277
    0.575152
    0.529656
    0.546011
    65,392.83
    34,076,440
    Dec 04, 2019
    0.536812
    0.557475
    0.525780
    0.532277
    74,790.07
    33,219,298
    Dec 03, 2019
    0.538200
    0.546194
    0.528924
    0.537219
    69,965.31
    33,527,721
    Dec 02, 2019
    0.547024
    0.551296
    0.530790
    0.537849
    60,678.35
    33,567,025
    Dec 01, 2019
    0.555576
    0.556226
    0.533887
    0.547477
    61,849.88
    34,167,889
    Nov 30, 2019
    0.570849
    0.576825
    0.550702
    0.556031
    68,122.08
    34,701,770
    Nov 29, 2019
    0.548024
    0.573585
    0.547526
    0.570849
    89,311.82
    35,626,551
    Nov 28, 2019
    0.555544
    0.580205
    0.546708
    0.547790
    89,532.73
    34,187,439
    Nov 27, 2019
    0.534000
    0.562472
    0.513487
    0.554606
    70,898.18
    34,612,862
    Nov 26, 2019
    0.527000
    0.540508
    0.521907
    0.534576
    72,246.32
    33,362,751
    Nov 25, 2019
    0.517309
    0.541479
    0.487851
    0.526944
    93,827.88
    32,886,478
    Nov 24, 2019
    0.549182
    0.550005
    0.515781
    0.518510
    73,054.29
    32,360,092
    Nov 23, 2019
    0.538472
    0.553140
    0.526615
    0.549044
    69,563.06
    34,265,707
    Nov 22, 2019
    0.564568
    0.569068
    0.509360
    0.539054
    90,183.37
    33,642,219
    Nov 21, 2019
    0.602140
    0.605294
    0.559029
    0.564568
    84,482.58
    35,234,560
    Nov 20, 2019
    0.608096
    0.611516
    0.600891
    0.602259
    71,312.70
    37,586,841
    Nov 19, 2019
    0.615036
    0.623113
    0.597704
    0.608096
    83,648.00
    37,951,126
    Nov 18, 2019
    0.639707
    0.643860
    0.610350
    0.614635
    75,478.82
    38,359,250
    Nov 17, 2019
    0.635756
    0.650700
    0.631743
    0.640064
    75,004.08
    39,946,256
    Nov 16, 2019
    0.630050
    0.638933
    0.628832
    0.635756
    74,863.75
    39,677,405
    Nov 15, 2019
    0.646123
    0.648695
    0.628059
    0.629668
    87,931.15
    39,297,450
    Nov 14, 2019
    0.653966
    0.655907
    0.644370
    0.645946
    71,812.45
    40,313,371
    Nov 13, 2019
    0.654077
    0.657540
    0.650340
    0.654704
    73,395.28
    40,859,962
    Nov 12, 2019
    0.649316
    0.658681
    0.643681
    0.654041
    73,465.82
    40,818,575
    Nov 11, 2019
    0.673167
    0.674599
    0.644951
    0.649011
    84,251.28
    40,504,615

Acerca de Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Estadísticas de Cryptoindex.com 100

Cryptoindex.com 100 Price
$0.531476 USD
Cryptoindex.com 100 ROI
-34.35%
Nivel de mercado
#234
Cap. de Mercado
$33,169,287 USD
Volumen de 24 horas
$76,823.18 USD
Acciones en circulación
62,409,782 CIX100
Acciones totales
300,000,000 CIX100
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.00 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.487851 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$1.00 USD /
$0.487851 USD
Máximos/mínimos en 90 días
$0.757984 USD /
$0.487851 USD
Máximos/mínimos en 30 días
$0.658681 USD /
$0.487851 USD
Máximos/mínimos en 7 días
$0.575152 USD /
$0.525780 USD
Máximos/mínimos en 24 horas
$0.541151 USD /
$0.528434 USD
Máximos/mínimos de ayer
$0.541151 USD /
$0.528434 USD
Apertura/cierre de ayer
$0.540049 USD /
$0.532105 USD
Cambio de ayer
$-0.007944 USD (-1.47%)
Volumen de ayer
$76,993.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.