Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cryptographic Anomaly Cryptographic Anomaly (CGA)
0.023094 USD
0.00002350 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? CGA

Learn more about why circulating supply may be missing.

Datos antiguos por Cryptographic Anomaly

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-01-2017 0.023814 0.024600 0.022937 0.023094 626 -
05-01-2017 0.027737 0.027991 0.021395 0.023750 644 -
04-01-2017 0.026253 0.047230 0.026253 0.027708 811 -
03-01-2017 0.038653 0.061930 0.025886 0.026259 649 -
02-01-2017 0.062385 0.067280 0.011431 0.039288 1,520 -
01-01-2017 0.067433 0.074165 0.054050 0.062351 1,223 -
31-12-2016 0.087482 0.104698 0.050235 0.067423 1,970 -
30-12-2016 0.035143 0.113509 0.033475 0.081694 6,121 -
29-12-2016 0.039027 0.049955 0.033999 0.035147 291 -
28-12-2016 0.039988 0.067776 0.035967 0.039021 320 -
27-12-2016 0.072609 0.077136 0.033119 0.039974 446 -
26-12-2016 0.049317 0.098327 0.049317 0.072563 887 -
25-12-2016 0.060086 0.060142 0.047922 0.049339 97 -
24-12-2016 0.055319 0.066777 0.049463 0.060066 350 -
23-12-2016 0.056679 0.060521 0.048655 0.055288 661 -
22-12-2016 0.064532 0.071668 0.046480 0.056700 1,295 -
21-12-2016 0.080096 0.097152 0.053022 0.064360 2,991 -
20-12-2016 0.103830 0.108191 0.079912 0.080127 2,937 -
19-12-2016 0.329675 0.330155 0.087270 0.103844 25,050 -
18-12-2016 0.348748 0.355400 0.317297 0.327637 2,456 -
17-12-2016 0.345799 0.348946 0.343092 0.348739 1,890 -
16-12-2016 0.351820 0.355537 0.340699 0.345798 784 -
15-12-2016 0.414185 0.414185 0.335234 0.351912 6,837 -
14-12-2016 0.414251 0.418813 0.401376 0.414037 12,299 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cryptographic Anomaly

Cryptographic Anomaly (CGA) is a cryptocurrency. Users are able to generate CGA through the process of mining. The last known price of Cryptographic Anomaly is 0.023094 USD . More information can be found at http://cganomaly.com/.
Cryptographic Anomaly Statistics
Cryptographic Anomaly Price 0.023094 USD
Cryptographic Anomaly ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)