Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CryptoEscudo CryptoEscudo (CESC)
0.001108 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
159,655 USD
19 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
144,105,100 CESC
Acciones totales
594,105,100 CESC

Datos antiguos por CryptoEscudo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
12-05-2018 0.001091 0.001122 0.001071 0.001108 1,069 159,655
11-05-2018 0.000994 0.002252 0.000587 0.001095 1,056 157,732
10-05-2018 0.001956 0.002625 0.000992 0.000993 2,220 143,094
09-05-2018 0.002392 0.002987 0.001851 0.001956 1,279 281,936
08-05-2018 0.002997 0.003473 0.002395 0.002395 773 345,188
07-05-2018 0.003076 0.004386 0.002615 0.002991 93,363 431,026
06-05-2018 0.002949 0.004536 0.002658 0.003074 87,654 443,004
05-05-2018 0.003489 0.003922 0.002914 0.002947 862 424,622
04-05-2018 0.003412 0.004581 0.002590 0.003491 7,256 503,071
03-05-2018 0.001844 0.005422 0.001837 0.003413 33,510 491,832
02-05-2018 0.002089 0.002091 0.001814 0.001844 606 265,697
01-05-2018 0.002587 0.002767 0.001880 0.002092 1,082 301,513
30-04-2018 0.002256 0.006197 0.002250 0.002585 19,402 372,536
29-04-2018 0.002243 0.002980 0.002116 0.002257 261 325,263
28-04-2018 0.001872 0.002803 0.001819 0.002244 886 323,340
27-04-2018 0.002045 0.006113 0.001307 0.001879 20,369 270,733
26-04-2018 0.001950 0.002864 0.001909 0.002043 392 294,340
25-04-2018 0.001843 0.003195 0.001384 0.001934 1,184 278,675
24-04-2018 0.001428 0.002838 0.001281 0.001855 403 267,348
23-04-2018 0.000971 0.004895 0.000971 0.001427 3,257 205,606
22-04-2018 0.001161 0.001161 0.001145 0.001152 35 166,006
21-04-2018 0.001503 0.001525 0.001126 0.001161 36 167,260
20-04-2018 0.000827 0.001517 0.000824 0.001503 131 216,534
19-04-2018 0.000816 0.000827 0.000813 0.000826 93 119,080
18-04-2018 0.000869 0.000894 0.000799 0.000816 113 117,565
17-04-2018 0.001207 0.001209 0.000867 0.000868 160 125,050
16-04-2018 0.000835 0.002697 0.000812 0.001207 24 173,909
15-04-2018 0.000400 0.002830 0.000400 0.000835 8,888 120,310
14-04-2018 0.000551 0.000735 0.000399 0.000400 249 57,589
13-04-2018 0.000633 0.000638 0.000544 0.000551 8 79,357
12-04-2018 0.000417 0.000636 0.000414 0.000633 25 91,170
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CryptoEscudo

CryptoEscudo (CESC) is a cryptocurrency. Users are able to generate CESC through the process of mining. CryptoEscudo has a current supply of 594,105,100 CESC with 144,105,100 CESC in circulation. The last known price of CryptoEscudo is 0.001108 USD . More information can be found at https://cryptoescudo.pt/.
CryptoEscudo Price 0.001108 USD
Market Rank Sin datos
Cap. de Mercado 159,655 USD
24h Volume Sin datos
Acciones en circulación 144,105,100 CESC
Acciones totales 594,105,100 CESC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos