New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CryptoCarbon CryptoCarbon (CCRB)
0.005556 USD (-9.54%)
0.00000070 BTC (-9.07%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
137,172 USD
17 BTC
Volumen (24h)
4,336 USD
0.54 BTC
Acciones en circulación
24,690,718 CCRB
Acciones totales
70,000,000 CCRB
Acciones máximas
70,000,000 CCRB

Datos antiguos por CryptoCarbon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.006119 0.006311 0.005365 0.005488 4,988 135,497
17-10-2019 0.005767 0.007709 0.005668 0.006119 6,553 151,073
16-10-2019 0.006551 0.006652 0.005465 0.005766 3,955 142,356
15-10-2019 0.007259 0.007587 0.006232 0.006551 10,246 161,752
14-10-2019 0.006569 0.008181 0.006554 0.007200 8,131 177,765
13-10-2019 0.006332 0.007236 0.006165 0.006569 8,498 162,200
12-10-2019 0.006876 0.006936 0.006335 0.006335 16,071 156,407
11-10-2019 0.007797 0.008475 0.006574 0.006805 13,379 168,025
10-10-2019 0.007302 0.008960 0.006940 0.007795 2,573 192,470
09-10-2019 0.007024 0.007510 0.006749 0.007301 917 180,256
08-10-2019 0.007617 0.007755 0.006554 0.007024 11,350 173,424
07-10-2019 0.007079 0.008442 0.006580 0.007620 7,569 188,145
06-10-2019 0.006756 0.007653 0.006597 0.007088 4,073 175,014
05-10-2019 0.007271 0.007576 0.006555 0.006757 12,800 166,823
04-10-2019 0.007182 0.008801 0.006674 0.007284 17,373 179,855
03-10-2019 0.007011 0.010551 0.006086 0.007183 9,383 177,347
02-10-2019 0.006894 0.008672 0.005925 0.007014 11,648 173,172
01-10-2019 0.006342 0.009665 0.006280 0.006894 6,971 170,227
30-09-2019 0.007105 0.008496 0.005968 0.006339 14,093 156,517
29-09-2019 0.006676 0.011850 0.006477 0.007106 11,596 175,447
28-09-2019 0.007114 0.009986 0.006401 0.006672 15,739 164,732
27-09-2019 0.007531 0.007747 0.006681 0.007186 12,122 177,426
26-09-2019 0.007996 0.008570 0.007214 0.007532 16,624 185,966
25-09-2019 0.008946 0.009471 0.007462 0.007996 23,788 197,433
24-09-2019 0.008578 0.010415 0.007642 0.008944 18,408 220,827
23-09-2019 0.008471 0.010012 0.008001 0.008578 8,566 211,803
22-09-2019 0.011618 0.011725 0.008413 0.008472 14,690 209,168
21-09-2019 0.010166 0.011719 0.009352 0.011617 16,204 286,840
20-09-2019 0.012050 0.012467 0.009019 0.010171 22,512 251,127
19-09-2019 0.008326 0.019620 0.007048 0.012031 25,158 297,058
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.005556 USD and is down 9.54% over the last 24 hours. It is currently trading on 2 active market(s) with 4,336 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estadísticas de CryptoCarbon
Precio de CryptoCarbon 0.005556 USD
ROI de CryptoCarbon -99.85%
Nivel de mercado #1400
Cap. de Mercado 137,172 USD
Volumen de 24 horas 4,336 USD
Acciones en circulación 24,690,718 CCRB
Acciones totales 70,000,000 CCRB
Acciones máximas 70,000,000 CCRB
Máximos en todos los tiempos 8.86 USD
(05-02-2017)
Mínimos en todos los tiempos 0.002252 USD
(15-10-2018)
Máximos/mínimos en 52 semanas 0.039053 USD /
0.005365 USD
Máximos/mínimos en 90 días 0.023077 USD /
0.005365 USD
Máximos/mínimos en 30 días 0.012467 USD /
0.005365 USD
Máximos/mínimos en 7 días 0.008181 USD /
0.005365 USD
Máximos/mínimos en 24 horas 0.006258 USD /
0.005365 USD
Máximos/mínimos de ayer 0.006311 USD /
0.005365 USD
Apertura/cierre de ayer 0.006119 USD /
0.005488 USD
Cambio de ayer $-0.000631 USD (-10.31%)
Volumen de ayer $4,988 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)