Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CryptoCarbon CryptoCarbon (CCRB)
0.010508 USD (10.85%)
0.00000101 BTC (7.87%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
259,451 USD
25 BTC
Volumen (24h)
35,552 USD
3.42 BTC
Acciones en circulación
24,690,718 CCRB
Acciones totales
70,000,000 CCRB
Acciones máximas
70,000,000 CCRB

Datos antiguos por CryptoCarbon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.009903 0.010690 0.009208 0.009214 13,820 227,499
21-08-2019 0.011151 0.011700 0.008808 0.009903 27,425 244,510
20-08-2019 0.013638 0.013900 0.009764 0.011151 45,107 275,337
19-08-2019 0.012704 0.013703 0.012544 0.013638 43,256 336,742
18-08-2019 0.013078 0.014521 0.010397 0.012694 43,680 313,434
17-08-2019 0.014899 0.014899 0.010670 0.013080 42,034 322,952
16-08-2019 0.013511 0.015507 0.010651 0.010793 30,225 266,476
15-08-2019 0.014544 0.015250 0.010595 0.013509 31,279 333,547
14-08-2019 0.011957 0.017905 0.010414 0.014544 33,068 359,104
13-08-2019 0.013356 0.018967 0.011953 0.011957 35,098 295,225
12-08-2019 0.012322 0.020375 0.011807 0.013352 11,621 329,678
11-08-2019 0.012143 0.012435 0.011811 0.012318 247 304,139
10-08-2019 0.012214 0.012681 0.011847 0.012144 292 299,856
09-08-2019 0.012442 0.012933 0.012106 0.012214 252 301,575
08-08-2019 0.012907 0.013173 0.011664 0.012447 333 307,328
07-08-2019 0.012493 0.013057 0.012263 0.012907 311 318,689
06-08-2019 0.013552 0.013950 0.012160 0.012497 502 308,554
05-08-2019 0.012553 0.013817 0.012546 0.013566 565 334,958
04-08-2019 0.012619 0.014969 0.012100 0.012555 536 310,003
03-08-2019 0.013674 0.014023 0.012694 0.012709 371 313,795
02-08-2019 0.011211 0.013808 0.011211 0.013677 293 337,704
01-08-2019 0.013146 0.014732 0.010784 0.011209 1,542 276,751
31-07-2019 0.013319 0.014310 0.010455 0.013139 1,507 324,417
30-07-2019 0.013406 0.013736 0.010276 0.013323 5,078 328,963
29-07-2019 0.010392 0.013517 0.009369 0.013405 5,590 330,982
28-07-2019 0.010464 0.010999 0.009782 0.010392 197 256,593
27-07-2019 0.012035 0.012648 0.010349 0.010474 220 258,622
26-07-2019 0.011742 0.012239 0.010357 0.012035 391 297,157
25-07-2019 0.012225 0.012817 0.010910 0.011746 273 290,006
24-07-2019 0.011786 0.012525 0.011518 0.012230 322 301,974
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.010508 USD and is up 10.85% over the last 24 hours. It is currently trading on 2 active market(s) with 35,552 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estadísticas de CryptoCarbon
Precio de CryptoCarbon 0.010508 USD
ROI de CryptoCarbon -99.71%
Nivel de mercado #934
Cap. de Mercado 259,451 USD
Volumen de 24 horas 35,552 USD
Acciones en circulación 24,690,718 CCRB
Acciones totales 70,000,000 CCRB
Acciones máximas 70,000,000 CCRB
Máximos en todos los tiempos 8.86 USD
(05-02-2017)
Mínimos en todos los tiempos 0.002252 USD
(15-10-2018)
Máximos/mínimos en 52 semanas 0.139872 USD /
0.002252 USD
Máximos/mínimos en 90 días 0.029481 USD /
0.008808 USD
Máximos/mínimos en 30 días 0.020375 USD /
0.008808 USD
Máximos/mínimos en 7 días 0.014899 USD /
0.008808 USD
Máximos/mínimos en 24 horas 0.010562 USD /
0.009058 USD
Máximos/mínimos de ayer 0.010690 USD /
0.009208 USD
Apertura/cierre de ayer 0.009903 USD /
0.009214 USD
Cambio de ayer $-0.000689 USD (-6.96%)
Volumen de ayer $13,820 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)