×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,236,499,267Volumen de 24 horas:  $119,154,506,589Dominio BTC:  66.0%
Cap. de Mercado:  $262,236,499,267Volumen de 24 horas:  $119,154,506,589Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

CryptoCarbon (CCRB)

$0.004798 USD (1.83%)
0.00000051 BTC (0.05%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $118,455 USD
    12.59061856 BTC
  • Volumen (24h)
    $259.97 USD
    0.02763209 BTC
  • Acciones en circulación
    24,690,718 CCRB
  • Acciones totales
    70,000,000 CCRB
  • Acciones máximas
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.004776
    0.004869
    0.004667
    0.004858
    238.34
    119,953
    May 27, 2020
    0.004415
    0.004787
    0.004394
    0.004776
    309.77
    117,928
    May 26, 2020
    0.004697
    0.004701
    0.004397
    0.004415
    222.36
    109,014
    May 25, 2020
    0.004293
    0.004707
    0.004273
    0.004698
    251.94
    115,987
    May 24, 2020
    0.004973
    0.005017
    0.002994
    0.004306
    327.93
    106,309
    May 23, 2020
    0.004960
    0.005023
    0.004923
    0.004973
    245.89
    122,794
    May 22, 2020
    0.004904
    0.004984
    0.004863
    0.004960
    198.63
    122,456
    May 21, 2020
    0.005141
    0.005160
    0.004783
    0.004904
    221.99
    121,093
    May 20, 2020
    0.005251
    0.005303
    0.005091
    0.005141
    211.80
    126,928
    May 19, 2020
    0.005155
    0.005310
    0.005053
    0.005247
    244.40
    129,560
    May 18, 2020
    0.005126
    0.005432
    0.005064
    0.005158
    219.64
    127,364
    May 17, 2020
    0.005460
    0.005609
    0.005042
    0.005126
    231.59
    126,572
    May 16, 2020
    0.005516
    0.005598
    0.005437
    0.005459
    294.00
    134,797
    May 15, 2020
    0.005174
    0.005815
    0.005018
    0.005518
    247.45
    136,243
    May 14, 2020
    0.005079
    0.005400
    0.004919
    0.005176
    322.77
    127,805
    May 13, 2020
    0.004839
    0.005123
    0.004839
    0.005100
    261.55
    125,914
    May 12, 2020
    0.004744
    0.004922
    0.004648
    0.004839
    261.85
    119,489
    May 11, 2020
    0.004832
    0.004985
    0.004598
    0.004742
    223.84
    117,094
    May 10, 2020
    0.005285
    0.005286
    0.004609
    0.004828
    208.76
    119,217
    May 09, 2020
    0.005428
    0.005467
    0.005267
    0.005286
    257.96
    130,518
    May 08, 2020
    0.005561
    0.005808
    0.005420
    0.005426
    242.74
    133,981
    May 07, 2020
    0.005197
    0.005607
    0.005135
    0.005565
    307.78
    137,405
    May 06, 2020
    0.005112
    0.005402
    0.005104
    0.005201
    273.39
    128,423
    May 05, 2020
    0.005166
    0.005250
    0.004970
    0.005118
    112.71
    126,373
    May 04, 2020
    0.005157
    0.005194
    0.005011
    0.005168
    3.51
    127,607
    May 03, 2020
    0.005211
    0.005317
    0.005109
    0.005156
    122.49
    127,298
    May 02, 2020
    0.005142
    0.005220
    0.005040
    0.005206
    194.98
    128,549
    May 01, 2020
    0.005015
    0.005242
    0.004967
    0.005142
    263.62
    126,952
    Apr 30, 2020
    0.005096
    0.005465
    0.004947
    0.005015
    215.74
    123,830
    Apr 29, 2020
    0.004521
    0.005151
    0.004409
    0.005102
    238.41
    125,973

Acerca de CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.004798 USD and is up 1.83% over the last 24 hours. It is currently trading on 2 active market(s) with $259.97 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Estadísticas de CryptoCarbon

CryptoCarbon Price$0.004798 USD
CryptoCarbon ROI
-99.87%
Nivel de mercado#1463
Cap. de Mercado$118,455 USD
Volumen de 24 horas$259.97 USD
Acciones en circulación24,690,718 CCRB
Acciones totales70,000,000 CCRB
Acciones máximas70,000,000 CCRB
Máximos en todos los tiempos
$8.86 USD
(Feb 05, 2017)
Mínimos en todos los tiempos
$0.001981 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.029481 USD /
$0.001988 USD
Máximos/mínimos en 90 días
$0.005815 USD /
$0.001988 USD
Máximos/mínimos en 30 días
$0.005815 USD /
$0.002994 USD
Máximos/mínimos en 7 días
$0.005023 USD /
$0.002994 USD
Máximos/mínimos en 24 horas
$0.004887 USD /
$0.004681 USD
Máximos/mínimos de ayer
$0.004869 USD /
$0.004667 USD
Apertura/cierre de ayer
$0.004776 USD /
$0.004858 USD
Cambio de ayer$0.000082 USD (1.72%)
Volumen de ayer$238.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.