×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,821Cap. de Mercado:  $200,067,905,334Volumen de 24 horas:  $129,101,068,373Dominio BTC:  65.2%
Cap. de Mercado:  $200,067,905,334Volumen de 24 horas:  $129,101,068,373Dominio BTC:  65.2%Criptomonedas:  5,301Mercados:  20,821

CRYPTOBUCKS (CBUCKS)

$0.018058 USD (9.48%)
0.00000253 BTC (4.31%)
0.00011683 ETH (1.79%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $53,653,963 USD
    7,527 BTC
    347,118 ETH
  • Volumen (24h)
    $233,292 USD
    32.73001040 BTC
    1,509 ETH
  • Acciones en circulación
    2,971,132,103 CBUCKS
  • Acciones totales
    8,750,000,000 CBUCKS
  • Acciones máximas
    10,000,000,000 CBUCKS
  • Historical data for CRYPTOBUCKS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.016498
    0.016743
    0.012522
    0.016391
    147,092
    48,701,924
    Apr 04, 2020
    0.016458
    0.019144
    0.016342
    0.016500
    142,235
    49,006,395
    Apr 03, 2020
    0.016879
    0.016950
    0.016359
    0.016461
    108,312
    48,882,663
    Apr 02, 2020
    0.017235
    0.018438
    0.016586
    0.016859
    99,756.99
    50,059,578
    Apr 01, 2020
    0.017247
    0.017345
    0.016140
    0.017181
    158,020
    50,995,881
    Mar 31, 2020
    0.017323
    0.017351
    0.013252
    0.017247
    201,623
    51,189,561
    Mar 30, 2020
    0.017492
    0.017958
    0.017085
    0.017321
    118,387
    51,396,647
    Mar 29, 2020
    0.017558
    0.017704
    0.017169
    0.017485
    140,419
    51,877,276
    Mar 28, 2020
    0.017915
    0.018048
    0.017304
    0.017552
    142,935
    52,070,260
    Mar 27, 2020
    0.017625
    0.018170
    0.017622
    0.017943
    59,371.40
    53,184,701
    Mar 26, 2020
    0.017999
    0.018090
    0.017383
    0.017622
    104,478
    52,232,994
    Mar 25, 2020
    0.017292
    0.020703
    0.013029
    0.017999
    183,317
    53,351,102
    Mar 24, 2020
    0.045518
    0.093820
    0.017013
    0.017291
    169,968
    51,251,399
    Mar 23, 2020
    0.014635
    0.045492
    0.014280
    0.045492
    14,508.97
    134,827,593
    Mar 22, 2020
    0.016243
    0.017391
    0.014602
    0.014635
    173,553
    43,372,542
    Mar 21, 2020
    0.014413
    0.016498
    0.014382
    0.016260
    105,226
    48,186,177
    Mar 20, 2020
    0.015718
    0.017206
    0.014175
    0.014413
    114,771
    42,570,609
    Mar 19, 2020
    0.012409
    0.015907
    0.012409
    0.015720
    341,511
    46,428,991
    Mar 18, 2020
    0.014857
    0.015576
    0.012409
    0.012409
    17,762.37
    36,652,044
    Mar 17, 2020
    0.014719
    0.015319
    0.012815
    0.014895
    513,813
    43,594,639
    Mar 16, 2020
    0.014973
    0.015501
    0.014498
    0.014741
    71,435.98
    43,139,147
    Mar 15, 2020
    0.013949
    0.015219
    0.012986
    0.015002
    71,821.73
    3,972,336
    Mar 14, 2020
    0.014993
    0.015193
    0.013746
    0.013949
    166,628
    3,693,482
    Mar 13, 2020
    0.014917
    0.015377
    0.010982
    0.015006
    71,723.47
    3,973,495
    Mar 12, 2020
    0.021954
    0.022492
    0.014552
    0.014922
    382,402
    3,951,198
    Mar 11, 2020
    0.021742
    0.022149
    0.017066
    0.021948
    118,537
    5,811,740
    Mar 10, 2020
    0.021473
    0.022062
    0.021446
    0.021747
    113,287
    5,758,506
    Mar 09, 2020
    0.019753
    0.021644
    0.019350
    0.021476
    243,236
    5,686,580
    Mar 08, 2020
    0.020905
    0.021191
    0.019746
    0.019759
    69,330.47
    15,988,356
    Mar 07, 2020
    0.020965
    0.022347
    0.018237
    0.020905
    571,419
    16,915,618
    Mar 06, 2020
    0.021801
    0.022343
    0.020643
    0.020957
    117,607
    16,957,471

Acerca de CRYPTOBUCKS

Launched on 28 Dec 2019 by a team based in London, CRYPTOBUCKS is a peer to peer platform that aims to give users a quick and easy way to buy and sell cryptoassets and copytrade using blockchain technology.

Estadísticas de CRYPTOBUCKS

CRYPTOBUCKS Price
$0.018058 USD
CRYPTOBUCKS ROI
80.58%
Nivel de mercado
#224
Cap. de Mercado
$53,653,963 USD
Volumen de 24 horas
$233,292 USD
Acciones en circulación
2,971,132,103 CBUCKS
Acciones totales
8,750,000,000 CBUCKS
Acciones máximas
10,000,000,000 CBUCKS
Máximos en todos los tiempos
$0.093820 USD
(Mar 24, 2020)
Mínimos en todos los tiempos
$0.002250 USD
(Feb 27, 2020)
Máximos/mínimos en 52 semanas
$0.093820 USD /
$0.002250 USD
Máximos/mínimos en 90 días
$0.093820 USD /
$0.002250 USD
Máximos/mínimos en 30 días
$0.093820 USD /
$0.010982 USD
Máximos/mínimos en 7 días
$0.019144 USD /
$0.012522 USD
Máximos/mínimos en 24 horas
$0.018137 USD /
$0.012522 USD
Máximos/mínimos de ayer
$0.016743 USD /
$0.012522 USD
Apertura/cierre de ayer
$0.016498 USD /
$0.016391 USD
Cambio de ayer
$-0.000107 USD (-0.65%)
Volumen de ayer
$147,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.