Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000384 USD (1.94%)
0.00000010 BTC (2.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
? CIF

Learn more about why circulating supply may be missing.

Acciones totales
211,329,521 CIF

Datos antiguos por Crypto Improvement Fund

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.000362 0.000392 0.000361 0.000392 1 -
22-03-2019 0.000390 0.000390 0.000361 0.000362 1 -
21-03-2019 0.000400 0.000401 0.000390 0.000390 1 -
20-03-2019 0.000396 0.000406 0.000365 0.000399 1 -
19-03-2019 0.000363 0.000396 0.000362 0.000396 1 -
18-03-2019 0.000387 0.000402 0.000361 0.000362 0 -
17-03-2019 0.000364 0.000402 0.000360 0.000386 1 -
16-03-2019 0.000356 0.000367 0.000322 0.000364 0 -
15-03-2019 0.000392 0.000396 0.000355 0.000356 0 -
14-03-2019 0.000356 0.000470 0.000356 0.000392 23 -
13-03-2019 0.000339 0.000452 0.000318 0.000356 56 -
12-03-2019 0.000350 0.000351 0.000337 0.000338 1 -
11-03-2019 0.000331 0.000355 0.000330 0.000350 7 -
10-03-2019 0.000336 0.000336 0.000314 0.000331 8 -
09-03-2019 0.000312 0.000344 0.000311 0.000336 1 -
08-03-2019 0.000335 0.000353 0.000274 0.000312 0 -
07-03-2019 0.000336 0.000351 0.000307 0.000335 1 -
06-03-2019 0.000312 0.000353 0.000310 0.000336 10 -
05-03-2019 0.000329 0.000350 0.000310 0.000312 0 -
04-03-2019 0.000308 0.000329 0.000299 0.000328 12 -
03-03-2019 0.000333 0.000347 0.000306 0.000307 5 -
02-03-2019 0.000308 0.000335 0.000269 0.000334 19 -
01-03-2019 0.000331 0.000339 0.000308 0.000308 0 -
28-02-2019 0.000308 0.000333 0.000307 0.000332 1 -
27-02-2019 0.000345 0.000349 0.000307 0.000307 0 -
26-02-2019 0.000343 0.000345 0.000327 0.000345 5 -
25-02-2019 0.000267 0.000346 0.000267 0.000344 3 -
24-02-2019 0.000290 0.000295 0.000265 0.000266 0 -
23-02-2019 0.000280 0.000290 0.000279 0.000290 0 -
22-02-2019 0.000336 0.000350 0.000279 0.000280 0 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000384 USD and is up 1.94% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Statistics
Crypto Improvement Fund Price 0.000384 USD
Crypto Improvement Fund ROI -13.11%
Market Rank #2062
Cap. de Mercado Sin datos
24 Hour Volume 1 USD
Acciones en circulación Sin datos
Acciones totales 211,329,521 CIF
Acciones máximas Sin datos
All Time High 0.002446 USD
(16-09-2018)
All Time Low 0.000069 USD
(28-01-2019)
52 Week High / Low 0.002446 USD /
0.000069 USD
90 Day High / Low 0.000639 USD /
0.000069 USD
30 Day High / Low 0.000470 USD /
0.000265 USD
7 Day High / Low 0.000406 USD /
0.000361 USD
24 Hour High / Low 0.000392 USD /
0.000362 USD
Yesterday's High / Low 0.000392 USD /
0.000361 USD
Yesterday's Open / Close 0.000362 USD /
0.000392 USD
Yesterday's Change $0.000030 USD (+8.38%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)