×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $222,823,084,845Volumen de 24 horas:  $68,641,403,112Dominio BTC:  66.1%
Cap. de Mercado:  $222,823,084,845Volumen de 24 horas:  $68,641,403,112Dominio BTC:  66.1%Criptomonedas:  4,843Mercados:  20,793

MCO (MCO)

$4.39 USD (3.08%)
0.00053859 BTC (3.43%)
0.02487459 ETH (3.18%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $69,350,993 USD
    8,506 BTC
    392,865 ETH
  • Volumen (24h)
    $18,225,101 USD
    2,235 BTC
    103,243 ETH
  • Acciones en circulación
    15,793,831 MCO
  • Acciones totales
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    4.16
    4.39
    4.11
    4.31
    15,239,026
    68,045,900
    Nov 18, 2019
    4.36
    4.46
    4.08
    4.16
    9,339,055
    65,685,507
    Nov 17, 2019
    4.29
    4.48
    4.27
    4.36
    9,087,865
    68,792,430
    Nov 16, 2019
    4.23
    4.30
    4.23
    4.29
    7,902,253
    67,682,807
    Nov 15, 2019
    4.30
    4.36
    4.21
    4.24
    9,398,104
    66,890,291
    Nov 14, 2019
    4.46
    4.54
    4.23
    4.29
    11,800,658
    67,779,691
    Nov 13, 2019
    4.34
    4.50
    4.27
    4.46
    10,888,780
    70,403,700
    Nov 12, 2019
    4.32
    4.38
    4.28
    4.34
    8,982,397
    68,494,250
    Nov 11, 2019
    4.41
    4.43
    4.29
    4.31
    8,455,294
    68,149,255
    Nov 10, 2019
    4.20
    4.49
    4.19
    4.41
    9,307,764
    69,587,665
    Nov 09, 2019
    4.16
    4.24
    4.16
    4.20
    8,486,082
    66,329,685
    Nov 08, 2019
    4.37
    4.38
    4.09
    4.16
    5,992,282
    65,763,397
    Nov 07, 2019
    4.34
    4.40
    4.31
    4.37
    13,888,537
    68,947,488
    Nov 06, 2019
    4.35
    4.44
    4.32
    4.34
    5,072,851
    68,549,129
    Nov 05, 2019
    4.27
    4.37
    4.21
    4.35
    2,740,967
    68,743,743
    Nov 04, 2019
    4.26
    4.30
    4.22
    4.27
    2,328,340
    67,501,990
    Nov 03, 2019
    4.29
    4.30
    4.18
    4.26
    4,079,833
    67,266,920
    Nov 02, 2019
    4.28
    4.32
    4.25
    4.29
    6,772,765
    67,687,339
    Nov 01, 2019
    4.25
    4.31
    4.21
    4.28
    6,390,899
    67,659,423
    Oct 31, 2019
    4.25
    4.38
    4.14
    4.26
    3,440,121
    67,230,393
    Oct 30, 2019
    4.36
    4.37
    4.09
    4.25
    3,851,305
    67,148,398
    Oct 29, 2019
    4.01
    4.46
    3.97
    4.36
    6,017,694
    68,871,549
    Oct 28, 2019
    4.10
    4.21
    3.99
    4.01
    4,066,650
    63,267,911
    Oct 27, 2019
    4.11
    4.20
    4.02
    4.11
    4,326,754
    64,875,956
    Oct 26, 2019
    3.96
    4.42
    3.95
    4.11
    5,696,868
    64,883,537
    Oct 25, 2019
    3.59
    4.01
    3.45
    3.97
    7,089,546
    62,709,935
    Oct 24, 2019
    3.35
    3.60
    3.31
    3.59
    4,662,365
    56,735,372
    Oct 23, 2019
    3.55
    3.64
    3.26
    3.35
    5,712,281
    52,987,094
    Oct 22, 2019
    3.61
    3.70
    3.54
    3.54
    5,841,056
    55,985,726
    Oct 21, 2019
    3.49
    3.66
    3.48
    3.61
    6,565,638
    57,012,735
    Oct 20, 2019
    3.36
    3.52
    3.35
    3.49
    5,392,022
    55,125,288

Acerca de MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Estadísticas de MCO

MCO Price
$4.39 USD
MCO ROI
95.32%
Nivel de mercado
#73
Cap. de Mercado
$69,350,993 USD
Volumen de 24 horas
$18,225,101 USD
Acciones en circulación
15,793,831 MCO
Acciones totales
31,587,682 MCO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$27.10 USD
(Aug 29, 2017)
Mínimos en todos los tiempos
$0.641730 USD
(Jul 16, 2017)
Máximos/mínimos en 52 semanas
$7.81 USD /
$1.66 USD
Máximos/mínimos en 90 días
$4.65 USD /
$2.51 USD
Máximos/mínimos en 30 días
$4.65 USD /
$3.26 USD
Máximos/mínimos en 7 días
$4.68 USD /
$4.08 USD
Máximos/mínimos en 24 horas
$4.68 USD /
$4.24 USD
Máximos/mínimos de ayer
$4.39 USD /
$4.11 USD
Apertura/cierre de ayer
$4.16 USD /
$4.31 USD
Cambio de ayer
$0.146277 USD (3.51%)
Volumen de ayer
$15,239,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.