Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypto.com Crypto.com (MCO)
6.05 USD (-18.23%)
0.00049900 BTC (-22.80%)
0.01847492 ETH (-22.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
95,495,283 USD
7,881 BTC
291,790 ETH
Volumen (24h)
22,606,356 USD
1,866 BTC
69,075 ETH
Acciones en circulación
15,793,831 MCO
Acciones totales
31,587,682 MCO

Datos antiguos por Crypto.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 6.22 7.78 6.15 7.59 37,172,861 119,933,266
24-06-2019 6.22 6.35 6.11 6.23 7,980,024 98,368,751
23-06-2019 6.09 6.39 6.04 6.22 8,893,741 98,210,525
22-06-2019 6.09 6.35 5.89 6.09 12,626,797 96,137,464
21-06-2019 6.07 6.16 5.97 6.09 8,533,392 96,144,154
20-06-2019 6.33 6.36 5.93 6.07 12,446,598 95,931,874
19-06-2019 6.22 6.40 6.21 6.33 6,625,073 99,976,138
18-06-2019 6.22 6.26 6.07 6.24 5,993,033 98,506,831
17-06-2019 6.30 6.44 6.17 6.23 6,645,018 98,326,218
16-06-2019 6.23 6.43 6.16 6.30 8,749,363 99,489,344
15-06-2019 6.35 6.44 6.21 6.23 8,907,364 98,427,037
14-06-2019 6.59 6.68 6.18 6.34 10,245,477 100,205,223
13-06-2019 6.62 6.68 6.49 6.58 9,368,831 103,966,583
12-06-2019 6.68 6.70 6.41 6.62 11,439,138 104,522,155
11-06-2019 6.29 6.99 6.29 6.67 22,920,025 105,387,536
10-06-2019 5.95 6.30 5.86 6.29 10,624,537 99,312,118
09-06-2019 6.19 6.32 5.84 5.96 10,731,506 94,174,027
08-06-2019 6.00 6.76 5.99 6.19 16,644,348 97,712,268
07-06-2019 5.93 6.08 5.86 6.01 11,840,834 94,938,663
06-06-2019 5.92 6.12 5.61 5.93 13,146,312 93,585,101
05-06-2019 5.91 6.07 5.81 5.93 14,099,852 93,627,572
04-06-2019 6.17 6.21 5.78 5.90 12,751,666 93,234,782
03-06-2019 6.87 6.88 6.15 6.18 15,134,687 97,576,210
02-06-2019 6.52 6.89 6.51 6.88 9,528,214 108,606,233
01-06-2019 6.75 6.77 6.46 6.51 11,804,392 102,887,995
31-05-2019 6.43 6.76 6.30 6.76 15,045,386 106,700,632
30-05-2019 6.70 7.00 6.32 6.43 19,633,658 101,508,223
29-05-2019 6.74 6.93 6.55 6.69 18,443,698 105,718,967
28-05-2019 7.16 7.16 6.52 6.74 18,632,718 106,500,536
27-05-2019 5.89 7.81 5.82 7.16 65,835,920 113,063,835
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadísticas de Crypto.com
Precio de Crypto.com 6.05 USD
ROI de Crypto.com +168.95%
Nivel de mercado #85
Cap. de Mercado 95,495,283 USD
Volumen de 24 horas 22,606,356 USD
Acciones en circulación 15,793,831 MCO
Acciones totales 31,587,682 MCO
Acciones máximas Sin datos
Máximos en todos los tiempos 27.10 USD
(29-08-2017)
Mínimos en todos los tiempos 0.641730 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 10.32 USD /
1.66 USD
Máximos/mínimos en 90 días 7.81 USD /
3.39 USD
Máximos/mínimos en 30 días 7.78 USD /
5.61 USD
Máximos/mínimos en 7 días 7.78 USD /
5.89 USD
Máximos/mínimos en 24 horas 7.68 USD /
6.04 USD
Máximos/mínimos de ayer 7.78 USD /
6.15 USD
Apertura/cierre de ayer 6.22 USD /
7.59 USD
Cambio de ayer $1.37 USD (+22.00%)
Volumen de ayer $37,172,861 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)