Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Crypto.com Crypto.com (MCO)
4.62 USD (-7.58%)
0.00084391 BTC (-6.34%)
0.02790334 ETH (-1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
72,949,436 USD
13,329 BTC
440,701 ETH
Volumen (24h)
9,222,572 USD
1,685 BTC
55,715 ETH
Acciones en circulación
15,793,831 MCO
Acciones totales
31,587,682 MCO

Datos antiguos por Crypto.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 5.02 5.10 4.83 4.86 9,663,153 76,812,912
22-04-2019 5.17 5.17 4.98 5.03 8,465,102 79,380,348
21-04-2019 4.99 5.19 4.67 5.16 11,890,258 81,555,831
20-04-2019 4.79 5.03 4.68 4.99 11,453,820 78,761,074
19-04-2019 4.62 5.23 4.62 4.79 21,679,355 75,579,350
18-04-2019 4.37 4.67 4.36 4.61 9,575,196 72,808,368
17-04-2019 4.23 4.39 4.21 4.37 7,680,366 68,981,979
16-04-2019 4.00 4.23 3.99 4.23 7,899,997 66,799,844
15-04-2019 4.14 4.25 3.95 4.01 6,719,253 63,271,666
14-04-2019 3.97 4.17 3.92 4.14 6,110,107 65,329,339
13-04-2019 4.10 4.10 3.96 3.97 5,734,007 62,713,785
12-04-2019 3.99 4.12 3.81 4.09 8,123,915 64,670,144
11-04-2019 4.11 4.21 3.73 4.00 9,650,468 63,155,486
10-04-2019 3.94 4.21 3.93 4.11 5,645,587 64,870,774
09-04-2019 3.99 4.07 3.86 3.94 4,972,818 62,233,244
08-04-2019 3.87 4.07 3.83 3.99 8,058,308 62,952,763
07-04-2019 3.76 3.90 3.75 3.86 4,051,096 61,034,329
06-04-2019 3.78 3.87 3.73 3.77 3,703,010 59,488,809
05-04-2019 3.66 3.85 3.64 3.78 5,645,712 59,709,531
04-04-2019 3.62 3.72 3.59 3.66 3,914,941 57,794,072
03-04-2019 3.72 3.89 3.54 3.62 6,039,321 57,145,963
02-04-2019 3.54 3.77 3.45 3.71 7,341,599 58,607,162
01-04-2019 3.59 3.66 3.51 3.53 4,089,433 55,790,174
31-03-2019 3.46 3.63 3.44 3.59 4,475,686 56,663,763
30-03-2019 3.53 3.64 3.39 3.46 4,006,854 54,699,021
29-03-2019 3.65 3.66 3.49 3.54 3,606,183 55,952,541
28-03-2019 3.53 3.67 3.49 3.65 3,709,702 57,619,719
27-03-2019 3.33 3.63 3.30 3.53 6,829,529 55,775,895
26-03-2019 3.16 3.35 3.14 3.31 3,524,003 52,287,226
25-03-2019 3.23 3.30 3.12 3.16 2,673,460 49,960,854
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Statistics
Crypto.com Price 4.62 USD
Crypto.com ROI +105.45%
Market Rank #75
Cap. de Mercado 72,949,436 USD
24 Hour Volume 9,222,572 USD
Acciones en circulación 15,793,831 MCO
Acciones totales 31,587,682 MCO
Acciones máximas Sin datos
All Time High 27.10 USD
(29-08-2017)
All Time Low 0.641730 USD
(16-07-2017)
52 Week High / Low 13.07 USD /
1.66 USD
90 Day High / Low 5.23 USD /
1.88 USD
30 Day High / Low 5.23 USD /
3.14 USD
7 Day High / Low 5.23 USD /
4.24 USD
24 Hour High / Low 5.03 USD /
4.52 USD
Yesterday's High / Low 5.10 USD /
4.83 USD
Yesterday's Open / Close 5.02 USD /
4.86 USD
Yesterday's Change $-0.158759 USD (-3.16%)
Yesterday's Volume $9,663,153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)