Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypto.com Chain Crypto.com Chain (CRO)
0.060435 USD (10.76%)
0.00000573 BTC (10.97%)
0.00027123 ETH (11.49%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
494,521,685 USD
46,880 BTC
2,219,373 ETH
Volumen (24h)
5,655,159 USD
536.10 BTC
25,380 ETH
Acciones en circulación
8,182,648,402 CRO
Acciones totales
100,000,000,000 CRO

Datos antiguos por Crypto.com Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.056030 0.056777 0.053268 0.054599 3,423,091 445,268,528
20-07-2019 0.056404 0.058020 0.054773 0.056030 3,217,588 455,407,296
19-07-2019 0.061501 0.061957 0.054283 0.056112 4,232,820 454,536,751
18-07-2019 0.051126 0.062624 0.049656 0.061501 4,096,194 496,501,629
17-07-2019 0.054187 0.054983 0.047829 0.051121 4,707,664 411,299,078
16-07-2019 0.069217 0.070135 0.054313 0.054313 6,044,724 435,494,761
15-07-2019 0.072769 0.074764 0.067893 0.069222 8,560,194 553,139,895
14-07-2019 0.081201 0.081428 0.068866 0.072466 11,071,922 577,081,649
13-07-2019 0.090115 0.096116 0.078339 0.081229 10,485,046 644,641,972
12-07-2019 0.103567 0.155013 0.083884 0.089846 73,817,729 710,561,811
11-07-2019 0.092923 0.107323 0.091957 0.103369 13,253,540 814,676,613
10-07-2019 0.080883 0.103045 0.080705 0.092642 5,683,191 727,601,989
09-07-2019 0.080778 0.082425 0.076939 0.080899 2,551,923 633,156,522
08-07-2019 0.073261 0.085309 0.073088 0.080646 3,486,576 628,962,098
07-07-2019 0.072277 0.075561 0.071596 0.073114 3,570,565 568,221,081
06-07-2019 0.071436 0.075501 0.071431 0.072270 3,073,959 559,677,571
05-07-2019 0.071770 0.074185 0.069344 0.071218 2,966,099 549,578,980
04-07-2019 0.067710 0.074430 0.062899 0.071698 3,615,473 539,370,954
03-07-2019 0.055727 0.068474 0.055727 0.067856 6,178,373 508,609,549
02-07-2019 0.056157 0.059115 0.048205 0.055500 4,888,326 414,477,438
01-07-2019 0.061162 0.065025 0.051503 0.056784 5,771,235 422,508,635
30-06-2019 0.063360 0.069947 0.057197 0.061162 6,550,538 453,405,981
29-06-2019 0.061549 0.067586 0.059179 0.064165 7,933,668 472,154,482
28-06-2019 0.059950 0.066887 0.059548 0.061343 8,081,627 451,389,810
27-06-2019 0.068897 0.069965 0.057100 0.059895 4,711,717 439,096,810
26-06-2019 0.074917 0.077212 0.064450 0.068897 5,437,087 503,199,704
25-06-2019 0.057695 0.077554 0.056991 0.074917 4,889,648 545,116,193
24-06-2019 0.060186 0.060527 0.056334 0.057885 4,698,906 419,601,456
23-06-2019 0.056844 0.062757 0.055465 0.060186 2,713,418 434,632,808
22-06-2019 0.059684 0.063500 0.055897 0.056993 2,946,239 410,008,487
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadísticas de Crypto.com Chain
Precio de Crypto.com Chain 0.060435 USD
ROI de Crypto.com Chain +205.72%
Nivel de mercado #26
Cap. de Mercado 494,521,685 USD
Volumen de 24 horas 5,655,159 USD
Acciones en circulación 8,182,648,402 CRO
Acciones totales 100,000,000,000 CRO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.155013 USD
(12-07-2019)
Mínimos en todos los tiempos 0.011487 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.155013 USD /
0.011487 USD
Máximos/mínimos en 90 días 0.155013 USD /
0.047613 USD
Máximos/mínimos en 30 días 0.155013 USD /
0.047829 USD
Máximos/mínimos en 7 días 0.074244 USD /
0.047829 USD
Máximos/mínimos en 24 horas 0.062152 USD /
0.053268 USD
Máximos/mínimos de ayer 0.056777 USD /
0.053268 USD
Apertura/cierre de ayer 0.056030 USD /
0.054599 USD
Cambio de ayer $-0.001431 USD (-2.55%)
Volumen de ayer $3,423,091 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)