Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypto.com Chain Crypto.com Chain (CRO)
0.067484 USD (-0.27%)
0.00000852 BTC (-7.43%)
0.00026501 ETH (-6.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
400,126,235 USD
50,491 BTC
1,571,312 ETH
Volumen (24h)
2,289,473 USD
288.90 BTC
8,991 ETH
Acciones en circulación
5,929,223,744 CRO
Acciones totales
100,000,000,000 CRO

Datos antiguos por Crypto.com Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.072706 0.118032 0.066003 0.068328 1,905,224 403,258,099
17-05-2019 0.065043 0.073345 0.058383 0.072706 1,278,207 427,107,673
16-05-2019 0.069289 0.071446 0.063237 0.065086 1,032,643 380,560,723
15-05-2019 0.063627 0.070418 0.047613 0.069095 2,283,664 402,108,622
14-05-2019 0.067146 0.070234 0.059958 0.065772 1,710,647 380,968,184
13-05-2019 0.064218 0.069788 0.062666 0.067049 1,382,658 386,526,933
12-05-2019 0.067182 0.071968 0.058684 0.064218 1,441,513 368,448,916
11-05-2019 0.066447 0.073371 0.064082 0.067182 1,328,712 383,612,352
10-05-2019 0.069414 0.089456 0.065222 0.066394 1,319,248 377,294,383
09-05-2019 0.071545 0.073571 0.056662 0.069474 1,496,461 392,894,176
08-05-2019 0.070235 0.072547 0.069429 0.071268 2,958,716 401,085,633
07-05-2019 0.071521 0.075221 0.064461 0.070003 2,103,086 392,049,851
06-05-2019 0.071781 0.072989 0.067885 0.071541 726,535 398,704,712
05-05-2019 0.073989 0.074193 0.071487 0.072587 522,972 402,540,223
04-05-2019 0.077302 0.079029 0.071588 0.074002 1,042,730 408,360,611
03-05-2019 0.073493 0.081730 0.073222 0.077286 979,351 424,369,526
02-05-2019 0.073669 0.076436 0.072759 0.073496 745,649 401,542,591
01-05-2019 0.073038 0.074419 0.071969 0.073649 305,202 400,360,707
30-04-2019 0.073964 0.074150 0.069874 0.073025 270,892 394,966,234
29-04-2019 0.073247 0.074652 0.071761 0.073596 462,481 396,037,986
28-04-2019 0.073990 0.074730 0.072509 0.073175 282,804 391,771,111
27-04-2019 0.071221 0.074404 0.071169 0.073969 312,835 393,995,021
26-04-2019 0.074275 0.075122 0.069403 0.071177 484,679 373,271,400
25-04-2019 0.070666 0.085626 0.069980 0.074158 514,356 388,904,686
24-04-2019 0.078115 0.079185 0.067342 0.070441 459,932 369,411,072
23-04-2019 0.081912 0.082015 0.076871 0.078115 605,494 407,515,706
22-04-2019 0.082941 0.083334 0.077101 0.081912 604,317 422,835,877
21-04-2019 0.086530 0.091748 0.081421 0.083037 657,132 426,372,393
20-04-2019 0.084122 0.092160 0.083436 0.086405 846,561 443,665,829
19-04-2019 0.085492 0.085785 0.082319 0.084030 520,849 429,167,448
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadísticas de Crypto.com Chain
Precio de Crypto.com Chain 0.067484 USD
ROI de Crypto.com Chain +241.37%
Nivel de mercado #26
Cap. de Mercado 400,126,235 USD
Volumen de 24 horas 2,289,473 USD
Acciones en circulación 5,929,223,744 CRO
Acciones totales 100,000,000,000 CRO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.125383 USD
(15-03-2019)
Mínimos en todos los tiempos 0.011487 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.125383 USD /
0.011487 USD
Máximos/mínimos en 90 días 0.125383 USD /
0.012302 USD
Máximos/mínimos en 30 días 0.118032 USD /
0.047613 USD
Máximos/mínimos en 7 días 0.118032 USD /
0.047613 USD
Máximos/mínimos en 24 horas 0.118032 USD /
0.065318 USD
Máximos/mínimos de ayer 0.118032 USD /
0.066003 USD
Apertura/cierre de ayer 0.072706 USD /
0.068328 USD
Cambio de ayer $-0.004379 USD (-6.02%)
Volumen de ayer $1,905,224 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)