Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Crypto.com Chain Crypto.com Chain (CRO)
0.066780 USD (0.24%)
0.00001657 BTC (0.45%)
0.00048388 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
280,536,898 USD
69,621 BTC
2,032,734 ETH
Volumen (24h)
850,295 USD
211.02 BTC
6,161 ETH
Acciones en circulación
4,200,913,242 CRO
Acciones totales
100,000,000,000 CRO

Datos antiguos por Crypto.com Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.068388 0.068388 0.064155 0.067527 611,998 281,823,324
21-03-2019 0.071695 0.072368 0.064335 0.068408 534,954 283,629,445
20-03-2019 0.081704 0.081704 0.068580 0.071987 1,050,787 296,495,833
19-03-2019 0.068832 0.079829 0.066570 0.079829 1,498,884 326,606,509
18-03-2019 0.069071 0.084194 0.067633 0.068804 5,270,113 279,614,752
17-03-2019 0.085009 0.086458 0.065197 0.068869 90,251,623 277,992,091
16-03-2019 0.097674 0.104825 0.080524 0.084888 15,650,688 340,326,595
15-03-2019 0.062538 0.125383 0.062538 0.103029 47,095,465 410,233,984
14-03-2019 0.060094 0.066572 0.059473 0.062554 332,592 247,357,822
13-03-2019 0.053642 0.073440 0.052777 0.060109 395,218 236,046,180
12-03-2019 0.022481 0.066946 0.022043 0.053575 723,333 182,375,479
11-03-2019 0.021580 0.023511 0.020900 0.022464 90,367 76,470,646
10-03-2019 0.020411 0.023303 0.020411 0.021574 73,881 73,441,245
09-03-2019 0.019519 0.021965 0.019018 0.020408 90,612 69,471,987
08-03-2019 0.014655 0.021351 0.014451 0.019528 270,676 66,474,952
07-03-2019 0.013009 0.017513 0.012991 0.014648 463,763 49,862,083
06-03-2019 0.013169 0.013186 0.012832 0.013123 275,734 44,670,648
05-03-2019 0.012376 0.014109 0.012362 0.013153 428,532 44,775,712
04-03-2019 0.012638 0.013621 0.012302 0.012400 256,142 42,209,381
03-03-2019 0.012554 0.012713 0.012511 0.012602 273,581 42,899,224
02-03-2019 0.012519 0.012624 0.012428 0.012522 468,824 42,626,789
01-03-2019 0.012578 0.012711 0.012455 0.012510 578,256 40,527,753
28-02-2019 0.012523 0.012738 0.012413 0.012587 562,193 40,779,799
27-02-2019 0.012811 0.012821 0.012397 0.012523 647,835 40,572,464
26-02-2019 0.012839 0.012952 0.012644 0.012811 571,686 41,504,578
25-02-2019 0.012564 0.012855 0.012377 0.012855 613,460 41,645,268
24-02-2019 0.013028 0.013294 0.012496 0.012572 775,788 40,730,169
23-02-2019 0.013018 0.013212 0.012761 0.013085 695,434 42,391,591
22-02-2019 0.013058 0.013369 0.012841 0.013168 637,455 42,298,958
21-02-2019 0.013336 0.013443 0.012737 0.013047 411,115 41,554,812
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crypto.com Chain

Crypto.com Chain (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Chain has a current supply of 100,000,000,000 CRO with 4,200,913,242 CRO in circulation. The last known price of Crypto.com Chain is 0.066780 USD and is up 0.24% over the last 24 hours. It is currently trading on 11 active market(s) with 850,295 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Crypto.com Chain Statistics
Crypto.com Chain Price 0.066780 USD
Crypto.com Chain ROI +237.81%
Market Rank #25
Cap. de Mercado 280,536,898 USD
24 Hour Volume 850,295 USD
Acciones en circulación 4,200,913,242 CRO
Acciones totales 100,000,000,000 CRO
Acciones máximas Sin datos
All Time High 0.125383 USD
(15-03-2019)
All Time Low 0.011487 USD
(17-12-2018)
52 Week High / Low 0.125383 USD /
0.011487 USD
90 Day High / Low 0.125383 USD /
0.011939 USD
30 Day High / Low 0.125383 USD /
0.012302 USD
7 Day High / Low 0.090511 USD /
0.064155 USD
24 Hour High / Low 0.068466 USD /
0.066025 USD
Yesterday's High / Low 0.068388 USD /
0.064155 USD
Yesterday's Open / Close 0.068388 USD /
0.067527 USD
Yesterday's Change $-0.000862 USD (-1.26%)
Yesterday's Volume $611,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)