×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,827,559,537Volumen de 24 horas:  $58,441,822,533Dominio BTC:  66.5%
Cap. de Mercado:  $197,827,559,537Volumen de 24 horas:  $58,441,822,533Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

CryptalDash (CRD)

$0.001018 USD (0.64%)
0.00000014 BTC (0.32%)
0.00000702 ETH (0.87%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,017,616 USD
    139.89824535 BTC
    7,020 ETH
  • Volumen (24h)
    $44.64 USD
    0.00613653 BTC
    0.30791221 ETH
  • Acciones en circulación
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.001011
    0.001089
    0.001011
    0.001017
    44.61
    1,017,004
    Dec 12, 2019
    0.001010
    0.001021
    0.001002
    0.001011
    0
    1,011,139
    Dec 11, 2019
    0.001019
    0.001027
    0.001006
    0.001010
    2.02e-11
    1,009,860
    Dec 10, 2019
    0.001129
    0.001129
    0.001014
    0.001019
    2.04e-11
    1,019,143
    Dec 09, 2019
    0.001134
    0.001139
    0.001126
    0.001129
    0
    1,128,987
    Dec 08, 2019
    0.001132
    0.001146
    0.001120
    0.001134
    11.43
    1,134,104
    Dec 07, 2019
    0.001133
    0.001140
    0.001128
    0.001132
    11.41
    1,132,358
    Dec 06, 2019
    0.001118
    0.001136
    0.001039
    0.001132
    11.41
    1,132,355
    Dec 05, 2019
    0.001087
    0.001988
    0.001083
    0.001118
    6.70
    1,117,737
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001089
    0.001089
    1,088,739
    Dec 03, 2019
    0.001096
    0.001998
    0.001082
    0.001096
    0.005591
    1,096,205
    Dec 02, 2019
    0.000968
    0.002012
    0.000743
    0.001096
    0.005505
    1,096,391
    Dec 01, 2019
    0.001355
    0.001356
    0.000501
    0.000968
    9.67
    967,598
    Nov 30, 2019
    0.002094
    0.002119
    0.000555
    0.001355
    22.73
    1,354,746
    Nov 29, 2019
    0.002012
    0.002102
    0.002010
    0.002095
    4.19
    2,094,506
    Nov 28, 2019
    0.001961
    0.002071
    0.001961
    0.002013
    2.01
    2,012,556
    Nov 27, 2019
    0.001927
    0.002004
    0.001877
    0.001961
    0
    1,961,100
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001948
    0.009740
    1,947,944
    Nov 25, 2019
    0.001950
    0.002005
    0.000991
    0.001928
    0.009640
    1,927,926
    Nov 24, 2019
    0.001997
    0.001999
    0.001935
    0.001950
    0
    1,950,064
    Nov 23, 2019
    0.001968
    0.001999
    0.001930
    0.001997
    0.020971
    1,997,257
    Nov 22, 2019
    0.001273
    0.002075
    0.001273
    0.001968
    0.020661
    1,967,689
    Nov 21, 2019
    0.001300
    0.001302
    0.001271
    0.001273
    0
    1,273,396
    Nov 20, 2019
    0.001313
    0.001318
    0.001297
    0.001300
    0.001300
    1,299,836
    Nov 19, 2019
    0.002243
    0.002273
    0.001312
    0.001313
    0.001313
    1,312,796
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    2.24e-11
    2,241,976
    Nov 17, 2019
    0.002308
    0.002359
    0.002296
    0.002313
    0.046258
    2,312,922
    Nov 16, 2019
    0.002291
    0.002325
    0.002285
    0.002308
    0.002308
    2,308,171
    Nov 15, 2019
    0.002353
    0.002355
    0.001275
    0.002291
    0.174342
    2,290,661
    Nov 14, 2019
    0.002114
    0.002360
    0.001479
    0.002353
    0.174376
    2,353,246

Acerca de CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.001018 USD and is up 0.64% over the last 24 hours. It is currently trading on 4 active market(s) with $44.64 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

Estadísticas de CryptalDash

CryptalDash Price
$0.001018 USD
CryptalDash ROI
-90.28%
Nivel de mercado
#849
Cap. de Mercado
$1,017,616 USD
Volumen de 24 horas
$44.64 USD
Acciones en circulación
1,000,000,000 CRD
Acciones totales
1,000,000,000 CRD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.025250 USD
(Oct 29, 2018)
Mínimos en todos los tiempos
$0.000501 USD
(Dec 01, 2019)
Máximos/mínimos en 52 semanas
$0.013673 USD /
$0.000501 USD
Máximos/mínimos en 90 días
$0.010059 USD /
$0.000501 USD
Máximos/mínimos en 30 días
$0.002359 USD /
$0.000501 USD
Máximos/mínimos en 7 días
$0.001146 USD /
$0.001002 USD
Máximos/mínimos en 24 horas
$0.001089 USD /
$0.001011 USD
Máximos/mínimos de ayer
$0.001089 USD /
$0.001011 USD
Apertura/cierre de ayer
$0.001011 USD /
$0.001017 USD
Cambio de ayer
$0.000006 USD (0.58%)
Volumen de ayer
$44.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.