×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,978,658,496Volumen de 24 horas:  $111,236,664,370Dominio BTC:  66.4%
Cap. de Mercado:  $197,978,658,496Volumen de 24 horas:  $111,236,664,370Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

CryCash (CRC)

$0.030151 USD (-6.67%)
0.00000414 BTC (-1.97%)
0.00020084 ETH (0.38%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $143,637 USD
    19.73233656 BTC
    956.79532149 ETH
  • Volumen (24h)
    $5,853.89 USD
    0.80418784 BTC
    38.99402168 ETH
  • Acciones en circulación
    4,763,936 CRC
  • Acciones totales
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.030919
    0.033968
    0.030686
    0.032337
    7,750.51
    154,051
    Nov 20, 2019
    0.030836
    0.033474
    0.030186
    0.030953
    4,944.32
    147,458
    Nov 19, 2019
    0.031901
    0.032258
    0.025571
    0.030836
    5,212.33
    146,899
    Nov 18, 2019
    0.023460
    0.034386
    0.023161
    0.031901
    6,371.19
    151,977
    Nov 17, 2019
    0.032366
    0.032433
    0.023455
    0.023455
    3,426.60
    111,737
    Nov 16, 2019
    0.031364
    0.034168
    0.026396
    0.032366
    6,958.50
    154,188
    Nov 15, 2019
    0.035107
    0.036168
    0.026890
    0.031356
    5,011.39
    149,376
    Nov 14, 2019
    0.040132
    0.040455
    0.032402
    0.035055
    4,626.69
    167,000
    Nov 13, 2019
    0.046689
    0.047166
    0.036020
    0.040178
    5,869.85
    191,404
    Nov 12, 2019
    0.060272
    0.060272
    0.045834
    0.046677
    7,478.33
    222,367
    Nov 11, 2019
    0.060827
    0.063735
    0.057310
    0.060345
    13,422.85
    287,478
    Nov 10, 2019
    0.054791
    0.073932
    0.040450
    0.060986
    16,883.24
    290,534
    Nov 09, 2019
    0.053840
    0.073802
    0.053616
    0.054797
    15,884.80
    261,050
    Nov 08, 2019
    0.075219
    0.078176
    0.053629
    0.053841
    18,593.11
    256,497
    Nov 07, 2019
    0.054914
    0.085606
    0.050517
    0.075373
    19,336.99
    359,074
    Nov 06, 2019
    0.050865
    0.058311
    0.045940
    0.054935
    18,331.92
    261,708
    Nov 05, 2019
    0.073541
    0.073901
    0.050649
    0.050866
    16,025.27
    242,323
    Nov 04, 2019
    0.055434
    0.073783
    0.052709
    0.073541
    18,135.84
    350,346
    Nov 03, 2019
    0.054232
    0.055551
    0.052629
    0.055500
    11,928.95
    264,396
    Nov 02, 2019
    0.069398
    0.069729
    0.048917
    0.054232
    12,353.21
    258,358
    Nov 01, 2019
    0.083002
    0.083131
    0.040216
    0.069398
    15,587.47
    330,610
    Oct 31, 2019
    0.091933
    0.092162
    0.075767
    0.083129
    18,108.47
    395,689
    Oct 30, 2019
    0.105586
    0.117542
    0.071696
    0.092013
    22,140.46
    434,113
    Oct 29, 2019
    0.088365
    0.123301
    0.078957
    0.105212
    24,573.91
    496,382
    Oct 28, 2019
    0.125622
    0.127368
    0.067988
    0.089075
    22,581.07
    420,249
    Oct 27, 2019
    0.075623
    0.128906
    0.074473
    0.125706
    21,476.77
    593,075
    Oct 26, 2019
    0.060603
    0.077479
    0.052524
    0.075652
    15,344.73
    356,920
    Oct 25, 2019
    0.055276
    0.061378
    0.054821
    0.060284
    12,337.31
    284,418
    Oct 24, 2019
    0.055354
    0.055600
    0.053076
    0.055276
    11,129.49
    260,786
    Oct 23, 2019
    0.052108
    0.079976
    0.048342
    0.055354
    12,043.61
    261,156
    Oct 22, 2019
    0.043006
    0.085451
    0.036840
    0.052106
    11,319.43
    245,830

Acerca de CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

Estadísticas de CryCash

CryCash Price
$0.030151 USD
CryCash ROI
-96.89%
Nivel de mercado
#1346
Cap. de Mercado
$143,637 USD
Volumen de 24 horas
$5,853.89 USD
Acciones en circulación
4,763,936 CRC
Acciones totales
7,057,137 CRC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.766265 USD
(Apr 29, 2018)
Mínimos en todos los tiempos
$0.005100 USD
(Jul 21, 2019)
Máximos/mínimos en 52 semanas
$0.219528 USD /
$0.005100 USD
Máximos/mínimos en 90 días
$0.219528 USD /
$0.013279 USD
Máximos/mínimos en 30 días
$0.128906 USD /
$0.023161 USD
Máximos/mínimos en 7 días
$0.034386 USD /
$0.023161 USD
Máximos/mínimos en 24 horas
$0.032883 USD /
$0.027707 USD
Máximos/mínimos de ayer
$0.033968 USD /
$0.030686 USD
Apertura/cierre de ayer
$0.030919 USD /
$0.032337 USD
Cambio de ayer
$0.001418 USD (4.58%)
Volumen de ayer
$7,750.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.