×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $232,383,488,555Volumen de 24 horas:  $74,294,215,553Dominio BTC:  66.0%
Cap. de Mercado:  $232,383,488,555Volumen de 24 horas:  $74,294,215,553Dominio BTC:  66.0%Criptomonedas:  5,065Mercados:  20,349

CryCash (CRC)

$0.113197 USD (-0.28%)
0.00001342 BTC (-1.24%)
0.00069227 ETH (-2.04%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $541,074 USD
    64.16301569 BTC
    3,309 ETH
  • Volumen (24h)
    $19,225.73 USD
    2.27987320 BTC
    117.57686529 ETH
  • Acciones en circulación
    4,779,936 CRC
  • Acciones totales
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.107939
    0.123226
    0.088782
    0.103296
    8,662.44
    493,748
    Jan 24, 2020
    0.108009
    0.126370
    0.106308
    0.107975
    8,853.08
    516,115
    Jan 23, 2020
    0.113705
    0.125237
    0.079809
    0.107844
    9,580.25
    515,485
    Jan 22, 2020
    0.108488
    0.135586
    0.086796
    0.113686
    9,805.21
    543,411
    Jan 21, 2020
    0.120766
    0.780766
    0.074552
    0.108508
    7,171.39
    518,660
    Jan 20, 2020
    0.119580
    0.123524
    0.102726
    0.120796
    3,327.33
    577,397
    Jan 19, 2020
    0.101187
    0.141255
    0.094485
    0.119590
    2,567.98
    571,635
    Jan 18, 2020
    0.099250
    0.101484
    0.091639
    0.101195
    369.44
    483,706
    Jan 17, 2020
    0.116043
    0.871108
    0.099177
    0.099280
    2,743.02
    474,554
    Jan 16, 2020
    0.093648
    0.144029
    0.067094
    0.116034
    11,563.37
    554,634
    Jan 15, 2020
    0.097663
    0.101875
    0.090249
    0.093627
    321.57
    447,531
    Jan 14, 2020
    0.070676
    0.154763
    0.060073
    0.097807
    4,728.07
    467,510
    Jan 13, 2020
    0.074786
    0.114502
    0.063189
    0.070603
    2,207.28
    336,347
    Jan 12, 2020
    0.082465
    0.097319
    0.072404
    0.074405
    3,050.97
    354,462
    Jan 11, 2020
    0.071332
    0.088100
    0.050224
    0.081279
    3,873.30
    387,207
    Jan 10, 2020
    0.071835
    0.094249
    0.057665
    0.071312
    4,954.47
    339,727
    Jan 09, 2020
    0.063041
    0.093354
    0.047166
    0.071799
    8,669.50
    342,048
    Jan 08, 2020
    0.083353
    0.099868
    0.035176
    0.063039
    3,463.51
    300,312
    Jan 07, 2020
    0.065159
    0.088879
    0.064070
    0.083238
    3,726.05
    396,541
    Jan 06, 2020
    0.111754
    0.113955
    0.037294
    0.065126
    10,657.03
    310,257
    Jan 05, 2020
    0.100972
    0.113472
    0.060284
    0.111831
    21,164.23
    532,755
    Jan 04, 2020
    0.053269
    0.100905
    0.040682
    0.100905
    5,997.00
    480,706
    Jan 03, 2020
    0.018722
    0.060444
    0.017909
    0.043981
    49,409.29
    209,522
    Jan 02, 2020
    0.034012
    0.052494
    0.012360
    0.018646
    16,381.08
    88,827.03
    Jan 01, 2020
    0.053703
    0.054820
    0.025708
    0.034020
    48,163.74
    162,071
    Dec 31, 2019
    0.044041
    0.080102
    0.044041
    0.053703
    127,494
    255,839
    Dec 30, 2019
    0.067197
    0.089978
    0.044046
    0.044064
    87,409.36
    209,920
    Dec 29, 2019
    0.081440
    0.105412
    0.044464
    0.067150
    137,373
    319,898
    Dec 28, 2019
    0.083747
    0.107726
    0.045069
    0.081435
    116,326
    387,952
    Dec 27, 2019
    0.087142
    0.101996
    0.080025
    0.083754
    131,192
    398,997
    Dec 26, 2019
    0.043156
    0.107279
    0.041067
    0.087139
    166,210
    415,123

Acerca de CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

Estadísticas de CryCash

CryCash Price
$0.113197 USD
CryCash ROI
-88.33%
Nivel de mercado
#1026
Cap. de Mercado
$541,074 USD
Volumen de 24 horas
$19,225.73 USD
Acciones en circulación
4,779,936 CRC
Acciones totales
7,057,137 CRC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.871108 USD
(Jan 17, 2020)
Mínimos en todos los tiempos
$0.005100 USD
(Jul 21, 2019)
Máximos/mínimos en 52 semanas
$0.871108 USD /
$0.005100 USD
Máximos/mínimos en 90 días
$0.871108 USD /
$0.010738 USD
Máximos/mínimos en 30 días
$0.871108 USD /
$0.012360 USD
Máximos/mínimos en 7 días
$0.780766 USD /
$0.074552 USD
Máximos/mínimos en 24 horas
$0.125074 USD /
$0.088782 USD
Máximos/mínimos de ayer
$0.123226 USD /
$0.088782 USD
Apertura/cierre de ayer
$0.107939 USD /
$0.103296 USD
Cambio de ayer
$-0.004643 USD (-4.30%)
Volumen de ayer
$8,662.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.