×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $188,860,639,882Volumen de 24 horas:  $130,685,691,031Dominio BTC:  65.5%
Cap. de Mercado:  $188,860,639,882Volumen de 24 horas:  $130,685,691,031Dominio BTC:  65.5%Criptomonedas:  5,295Mercados:  20,760

Crowd Machine (CMCT)

$0.000256 USD (11.08%)
0.00000004 BTC (2.88%)
0.00000183 ETH (4.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $120,135 USD
    17.77603495 BTC
    861.55763045 ETH
  • Volumen (24h)
    $4,235.56 USD
    0.62672592 BTC
    30.37575582 ETH
  • Acciones en circulación
    470,164,800 CMCT
  • Acciones totales
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.000213
    0.000289
    0.000209
    0.000247
    12,379.04
    116,327
    Mar 31, 2020
    0.000253
    0.000258
    0.000192
    0.000213
    3,215.57
    99,971.89
    Mar 30, 2020
    0.000235
    0.000256
    0.000193
    0.000253
    1,058.79
    119,180
    Mar 29, 2020
    0.000250
    0.000250
    0.000236
    0.000236
    164.79
    110,754
    Mar 28, 2020
    0.000213
    0.000251
    0.000201
    0.000250
    801.05
    117,341
    Mar 27, 2020
    0.000222
    0.000225
    0.000203
    0.000213
    57.25
    100,148
    Mar 26, 2020
    0.000220
    0.000222
    0.000213
    0.000222
    73.99
    104,158
    Mar 25, 2020
    0.000202
    0.000267
    0.000202
    0.000220
    116.90
    103,554
    Mar 24, 2020
    0.000257
    0.000272
    0.000196
    0.000202
    3,369.36
    95,188.41
    Mar 23, 2020
    0.000233
    0.000258
    0.000188
    0.000257
    3,058.61
    120,989
    Mar 22, 2020
    0.000247
    0.000252
    0.000188
    0.000233
    3,279.14
    109,633
    Mar 21, 2020
    0.000275
    0.000290
    0.000230
    0.000246
    3,849.88
    115,892
    Mar 20, 2020
    0.000271
    0.000324
    0.000239
    0.000275
    2,022.01
    129,309
    Mar 19, 2020
    0.000224
    0.000295
    0.000215
    0.000271
    1,438.41
    127,229
    Mar 18, 2020
    0.000207
    0.000245
    0.000207
    0.000224
    1,062.57
    105,434
    Mar 17, 2020
    0.000200
    0.000265
    0.000160
    0.000208
    444.44
    97,906.84
    Mar 16, 2020
    0.000209
    0.000251
    0.000187
    0.000200
    3,638.85
    94,015.23
    Mar 15, 2020
    0.000253
    0.000278
    0.000165
    0.000209
    2,208.05
    98,166.67
    Mar 14, 2020
    0.000276
    0.000280
    0.000164
    0.000253
    14,211.16
    118,861
    Mar 13, 2020
    0.000243
    0.000290
    0.000162
    0.000275
    27,392.96
    129,098
    Mar 12, 2020
    0.000395
    0.000396
    0.000154
    0.000243
    11,321.69
    114,463
    Mar 11, 2020
    0.000453
    0.000463
    0.000311
    0.000395
    11,051.55
    185,825
    Mar 10, 2020
    0.000371
    0.000465
    0.000356
    0.000453
    18,087.22
    212,911
    Mar 09, 2020
    0.000395
    0.000399
    0.000317
    0.000371
    2,493.57
    174,416
    Mar 08, 2020
    0.000354
    0.000429
    0.000350
    0.000395
    2,879.37
    185,603
    Mar 07, 2020
    0.000395
    0.000402
    0.000277
    0.000354
    331.94
    166,510
    Mar 06, 2020
    0.000537
    0.000540
    0.000364
    0.000395
    891.24
    185,571
    Mar 05, 2020
    0.000437
    0.000541
    0.000437
    0.000537
    8,398.46
    252,325
    Mar 04, 2020
    0.000437
    0.000521
    0.000419
    0.000437
    4,696.17
    205,638
    Mar 03, 2020
    0.000442
    0.000506
    0.000434
    0.000437
    531.98
    205,389
    Mar 02, 2020
    0.000426
    0.000445
    0.000342
    0.000442
    3,788.81
    207,919

Acerca de Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000256 USD and is up 11.08% over the last 24 hours. It is currently trading on 8 active market(s) with $4,235.56 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Estadísticas de Crowd Machine

Crowd Machine Price
$0.000256 USD
Crowd Machine ROI
-99.74%
Nivel de mercado
#1369
Cap. de Mercado
$120,135 USD
Volumen de 24 horas
$4,235.56 USD
Acciones en circulación
470,164,800 CMCT
Acciones totales
2,000,000,000 CMCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.177781 USD
(May 07, 2018)
Mínimos en todos los tiempos
$0.000154 USD
(Mar 12, 2020)
Máximos/mínimos en 52 semanas
$0.003932 USD /
$0.000154 USD
Máximos/mínimos en 90 días
$0.000743 USD /
$0.000154 USD
Máximos/mínimos en 30 días
$0.000541 USD /
$0.000154 USD
Máximos/mínimos en 7 días
$0.000309 USD /
$0.000192 USD
Máximos/mínimos en 24 horas
$0.000309 USD /
$0.000228 USD
Máximos/mínimos de ayer
$0.000289 USD /
$0.000209 USD
Apertura/cierre de ayer
$0.000213 USD /
$0.000247 USD
Cambio de ayer
$0.000035 USD (16.36%)
Volumen de ayer
$12,379.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.