Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CrevaCoin CrevaCoin (CREVA)
0.000053 USD (0.99%)
9.982e-09 BTC (-0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,934 USD
0 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
36,390,750 CREVA
Acciones totales
6,240,390,800 CREVA

Datos antiguos por CrevaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000053 0.000053 0.000053 0.000053 - 1,915
18-04-2019 0.000052 0.000053 0.000052 0.000053 - 1,915
17-04-2019 0.000052 0.000053 0.000052 0.000052 1 1,903
16-04-2019 0.000050 0.000052 0.000050 0.000052 1 1,899
15-04-2019 0.000051 0.000052 0.000050 0.000050 176 1,837
14-04-2019 0.000051 0.000051 0.000051 0.000051 - 1,840
13-04-2019 0.000051 0.000051 0.000050 0.000051 - 1,840
12-04-2019 0.000052 0.000052 0.000050 0.000051 1 1,849
11-04-2019 0.000052 0.000052 0.000052 0.000052 - 1,885
10-04-2019 0.000052 0.000052 0.000052 0.000052 - 1,885
09-04-2019 0.000053 0.000053 0.000052 0.000052 - 1,885
08-04-2019 0.000052 0.000053 0.000051 0.000053 1 1,922
07-04-2019 0.000050 0.000052 0.000050 0.000052 1 1,890
06-04-2019 0.000050 0.000050 0.000050 0.000050 - 1,823
05-04-2019 0.000049 0.000051 0.000049 0.000050 2 1,833
04-04-2019 0.000050 0.000100 0.000048 0.000049 219 1,788
03-04-2019 0.000049 0.000053 0.000049 0.000050 5 1,807
02-04-2019 0.000083 0.000083 0.000044 0.000049 5 1,773
01-04-2019 0.000082 0.000083 0.000082 0.000083 47 3,020
31-03-2019 0.000041 0.000082 0.000041 0.000082 171 2,984
30-03-2019 0.000041 0.000044 0.000040 0.000041 9 1,492
29-03-2019 0.000041 0.000082 0.000040 0.000041 88 1,488
28-03-2019 0.000041 0.000041 0.000040 0.000041 25 1,479
27-03-2019 0.000040 0.000041 0.000040 0.000041 - 1,481
26-03-2019 0.000040 0.000040 0.000039 0.000040 26 1,448
25-03-2019 0.000080 0.000081 0.000039 0.000040 3 1,443
24-03-2019 0.000040 0.000080 0.000040 0.000080 1 2,922
23-03-2019 0.000080 0.000081 0.000040 0.000040 202 1,467
22-03-2019 0.000040 0.000081 0.000040 0.000080 0 2,925
21-03-2019 0.000041 0.000041 0.000040 0.000040 85 1,465
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000053 USD and is up 0.99% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.
CrevaCoin Statistics
CrevaCoin Price 0.000053 USD
CrevaCoin ROI -99.55%
Market Rank #1773
Cap. de Mercado 1,934 USD
24 Hour Volume 1 USD
Acciones en circulación 36,390,750 CREVA
Acciones totales 6,240,390,800 CREVA
Acciones máximas Sin datos
All Time High 0.147461 USD
(22-04-2016)
All Time Low 0.000026 USD
(18-10-2016)
52 Week High / Low 0.000457 USD /
0.000032 USD
90 Day High / Low 0.000100 USD /
0.000034 USD
30 Day High / Low 0.000100 USD /
0.000039 USD
7 Day High / Low 0.000053 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000053 USD
Yesterday's High / Low 0.000053 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)