×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,702,058,828Volumen de 24 horas:  $58,596,728,679Dominio BTC:  66.6%
Cap. de Mercado:  $197,702,058,828Volumen de 24 horas:  $58,596,728,679Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

Credo (CREDO)

$0.002624 USD (-0.55%)
0.00000036 BTC (-0.84%)
0.00001812 ETH (-0.23%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,442,961 USD
    198.38878780 BTC
    9,965 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    549,891,703 CREDO
  • Acciones totales
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.002420
    0.002803
    0.002220
    0.002763
    0
    1,519,185
    Dec 12, 2019
    0.002267
    0.002571
    0.002267
    0.002420
    0
    1,330,978
    Dec 11, 2019
    0.003069
    0.003346
    0.002174
    0.002267
    0
    1,246,620
    Dec 10, 2019
    0.002513
    0.003242
    0.002185
    0.003069
    0
    1,687,545
    Dec 09, 2019
    0.002467
    0.002695
    0.002361
    0.002514
    0
    1,382,573
    Dec 08, 2019
    0.003080
    0.003143
    0.002296
    0.002469
    0
    1,357,744
    Dec 07, 2019
    0.001559
    0.003145
    0.001559
    0.003080
    0
    1,693,904
    Dec 06, 2019
    0.002492
    0.002492
    0.001347
    0.001559
    0
    857,044
    Dec 05, 2019
    0.004769
    0.005452
    0.002361
    0.002492
    0
    1,370,339
    Dec 04, 2019
    0.003972
    0.005514
    0.003540
    0.004766
    0
    2,620,809
    Dec 03, 2019
    0.002453
    0.004211
    0.002269
    0.003975
    0
    2,185,653
    Dec 02, 2019
    0.003205
    0.003452
    0.002425
    0.002454
    0
    1,349,562
    Dec 01, 2019
    0.016168
    0.016174
    0.002236
    0.003205
    0
    1,762,145
    Nov 30, 2019
    0.005650
    0.017188
    0.001592
    0.016168
    0
    8,890,706
    Nov 29, 2019
    0.009225
    0.033542
    0.002500
    0.005650
    0
    3,106,761
    Nov 28, 2019
    0.003479
    0.011914
    0.003062
    0.009212
    0
    5,065,521
    Nov 27, 2019
    0.003588
    0.003890
    0.003112
    0.003477
    0
    1,911,981
    Nov 26, 2019
    0.002426
    0.004279
    0.002424
    0.003583
    0
    1,970,486
    Nov 25, 2019
    0.002299
    0.002506
    0.001871
    0.002426
    0
    1,333,921
    Nov 24, 2019
    0.002007
    0.002483
    0.001788
    0.002301
    0
    1,265,352
    Nov 23, 2019
    0.002815
    0.003396
    0.001981
    0.002007
    0
    1,103,716
    Nov 22, 2019
    0.006499
    0.006562
    0.002817
    0.002817
    0
    1,548,863
    Nov 21, 2019
    0.007031
    0.007062
    0.006429
    0.006499
    0.002779
    3,573,510
    Nov 20, 2019
    0.007087
    0.007327
    0.006955
    0.007025
    0.003004
    3,862,871
    Nov 19, 2019
    0.007209
    0.007985
    0.007002
    0.007087
    0.003031
    3,897,147
    Nov 18, 2019
    0.007335
    0.007365
    0.007127
    0.007209
    0.003083
    3,964,051
    Nov 17, 2019
    0.007176
    0.007443
    0.007162
    0.007337
    0.003138
    4,034,830
    Nov 16, 2019
    0.007228
    0.007302
    0.007153
    0.007176
    0.003069
    3,945,796
    Nov 15, 2019
    0.007396
    0.007414
    0.007207
    0.007223
    0.003089
    3,971,664
    Nov 14, 2019
    0.007080
    0.007418
    0.007066
    0.007409
    0.003169
    4,074,347

Acerca de Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estadísticas de Credo

Credo Price
$0.002624 USD
Credo ROI
-93.91%
Nivel de mercado
#753
Cap. de Mercado
$1,442,961 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
549,891,703 CREDO
Acciones totales
1,374,729,257 CREDO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.217290 USD
(Sep 15, 2017)
Mínimos en todos los tiempos
$0.001145 USD
(Sep 20, 2019)
Máximos/mínimos en 52 semanas
$0.083526 USD /
$0.000980 USD
Máximos/mínimos en 90 días
$0.033542 USD /
$0.001145 USD
Máximos/mínimos en 30 días
$0.033542 USD /
$0.001347 USD
Máximos/mínimos en 7 días
$0.003346 USD /
$0.002174 USD
Máximos/mínimos en 24 horas
$0.002803 USD /
$0.002220 USD
Máximos/mínimos de ayer
$0.002803 USD /
$0.002220 USD
Apertura/cierre de ayer
$0.002420 USD /
$0.002763 USD
Cambio de ayer
$0.000343 USD (14.16%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.