Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Credo Credo (CREDO)
0.008582 USD (-4.02%)
0.00000082 BTC (-3.08%)
0.00003849 ETH (-2.44%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,719,044 USD
449 BTC
21,166 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
549,891,703 CREDO
Acciones totales
1,374,729,257 CREDO

Datos antiguos por Credo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.008833 0.009048 0.008519 0.008668 0 4,766,293
20-07-2019 0.008644 0.009315 0.008644 0.008833 0 4,856,967
19-07-2019 0.009036 0.009054 0.008478 0.008647 0 4,755,019
18-07-2019 0.008364 0.009110 0.008088 0.009036 0 4,968,960
17-07-2019 0.004822 0.008472 0.004660 0.008365 0 4,600,081
16-07-2019 0.016311 0.016496 0.004811 0.004832 1 2,657,232
15-07-2019 0.005325 0.016572 0.005201 0.016327 1 8,978,303
14-07-2019 0.003230 0.011112 0.003171 0.005322 314 2,926,494
13-07-2019 0.010615 0.010644 0.003145 0.003229 0 1,775,751
12-07-2019 0.010785 0.011205 0.010077 0.010607 0 5,832,935
11-07-2019 0.002716 0.011273 0.002504 0.010745 0 5,908,784
10-07-2019 0.022083 0.022887 0.002682 0.002716 1 1,493,627
09-07-2019 0.012157 0.022445 0.012098 0.022084 2 12,143,808
08-07-2019 0.011241 0.012501 0.011137 0.012151 0 6,681,534
07-07-2019 0.020160 0.020265 0.010130 0.011219 0 6,169,497
06-07-2019 0.018256 0.020918 0.017271 0.020160 49 11,085,860
05-07-2019 0.026620 0.026777 0.010826 0.018260 121 10,040,885
04-07-2019 0.011711 0.028299 0.010505 0.026627 2 14,642,111
03-07-2019 0.002927 0.011953 0.002927 0.011709 0 6,438,728
02-07-2019 0.003066 0.011381 0.002787 0.002926 7 1,609,169
01-07-2019 0.019319 0.019914 0.002940 0.003068 0 1,687,026
30-06-2019 0.012607 0.021594 0.012461 0.019319 1 10,623,511
29-06-2019 0.022882 0.022886 0.011870 0.012607 0 6,932,333
28-06-2019 0.021162 0.022975 0.011370 0.022864 30 12,572,668
27-06-2019 0.013045 0.024542 0.013028 0.021128 1 11,618,285
26-06-2019 0.017446 0.018145 0.012677 0.013045 0 7,173,149
25-06-2019 0.023607 0.024622 0.016944 0.017446 1 9,593,253
24-06-2019 0.017438 0.023744 0.016982 0.023609 3 12,982,623
23-06-2019 0.029533 0.030041 0.017373 0.017438 0 9,588,750
22-06-2019 0.011345 0.030292 0.007530 0.029528 2,700 16,237,151
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estadísticas de Credo
Precio de Credo 0.008582 USD
ROI de Credo -80.08%
Nivel de mercado #1192
Cap. de Mercado 4,719,044 USD
Volumen de 24 horas 0 USD
Acciones en circulación 549,891,703 CREDO
Acciones totales 1,374,729,257 CREDO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.217290 USD
(15-09-2017)
Mínimos en todos los tiempos 0.001885 USD
(14-05-2018)
Máximos/mínimos en 52 semanas 0.083526 USD /
0.002191 USD
Máximos/mínimos en 90 días 0.047936 USD /
0.002191 USD
Máximos/mínimos en 30 días 0.030041 USD /
0.002504 USD
Máximos/mínimos en 7 días 0.016572 USD /
0.004660 USD
Máximos/mínimos en 24 horas 0.008969 USD /
0.008374 USD
Máximos/mínimos de ayer 0.009048 USD /
0.008519 USD
Apertura/cierre de ayer 0.008833 USD /
0.008668 USD
Cambio de ayer $-0.000165 USD (-1.87%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)