Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Credo Credo (CREDO)
0.016263 USD (50.16%)
0.00000208 BTC (46.35%)
0.00006673 ETH (48.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,942,692 USD
1,142 BTC
36,695 ETH
Volumen (24h)
44 USD
0.01 BTC
0.18 ETH
Acciones en circulación
549,891,703 CREDO
Acciones totales
1,374,729,257 CREDO

Datos antiguos por Credo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.004283 0.019650 0.004241 0.019099 41 10,502,159
22-05-2019 0.023974 0.023985 0.003332 0.004284 19 2,355,792
21-05-2019 0.012005 0.029756 0.009080 0.023973 352 13,182,690
20-05-2019 0.020041 0.027415 0.011242 0.012025 19 6,612,562
19-05-2019 0.043079 0.046933 0.003785 0.020052 22 11,026,444
18-05-2019 0.014016 0.047936 0.010039 0.043059 734 23,677,730
17-05-2019 0.029148 0.029767 0.012303 0.014016 39 7,707,439
16-05-2019 0.010923 0.031379 0.009421 0.029149 159 16,028,775
15-05-2019 0.009280 0.026972 0.007955 0.010924 167 6,007,284
14-05-2019 0.008852 0.027907 0.008828 0.009283 74 5,104,694
13-05-2019 0.007620 0.027418 0.005718 0.008850 23 4,866,465
12-05-2019 0.013683 0.041996 0.005454 0.007620 991 4,189,913
11-05-2019 0.008212 0.026018 0.008170 0.013672 879 7,517,848
10-05-2019 0.009344 0.011362 0.006842 0.008212 134 4,515,516
09-05-2019 0.014684 0.014684 0.006815 0.009346 380 5,139,339
08-05-2019 0.010259 0.027887 0.009758 0.014684 448 8,074,778
07-05-2019 0.015525 0.016202 0.010262 0.010262 5 5,643,245
06-05-2019 0.010351 0.021324 0.008324 0.015546 1,022 8,548,608
05-05-2019 0.008755 0.010720 0.007056 0.010352 174 5,692,418
04-05-2019 0.008823 0.010959 0.006882 0.008759 48 4,816,503
03-05-2019 0.010674 0.011043 0.005585 0.008823 318 4,851,624
02-05-2019 0.013350 0.014687 0.005144 0.010674 1,928 5,869,489
01-05-2019 0.015527 0.017753 0.007716 0.013381 199 7,358,114
30-04-2019 0.011509 0.016595 0.010224 0.015545 3 8,548,069
29-04-2019 0.009553 0.012856 0.009349 0.011508 59 6,328,232
28-04-2019 0.016023 0.017038 0.009522 0.009540 115 5,245,976
27-04-2019 0.009962 0.016921 0.007362 0.016021 274 8,809,962
26-04-2019 0.015168 0.015236 0.005716 0.009957 596 5,475,352
25-04-2019 0.027987 0.028131 0.014216 0.015166 306 8,339,924
24-04-2019 0.022135 0.029943 0.018703 0.027986 167 15,389,448
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estadísticas de Credo
Precio de Credo 0.016263 USD
ROI de Credo -62.26%
Nivel de mercado #1268
Cap. de Mercado 8,942,692 USD
Volumen de 24 horas 44 USD
Acciones en circulación 549,891,703 CREDO
Acciones totales 1,374,729,257 CREDO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.217290 USD
(15-09-2017)
Mínimos en todos los tiempos 0.001885 USD
(14-05-2018)
Máximos/mínimos en 52 semanas 0.083526 USD /
0.003332 USD
Máximos/mínimos en 90 días 0.083526 USD /
0.003332 USD
Máximos/mínimos en 30 días 0.047936 USD /
0.003332 USD
Máximos/mínimos en 7 días 0.047936 USD /
0.003332 USD
Máximos/mínimos en 24 horas 0.019650 USD /
0.010740 USD
Máximos/mínimos de ayer 0.019650 USD /
0.004241 USD
Apertura/cierre de ayer 0.004283 USD /
0.019099 USD
Cambio de ayer $0.014816 USD (+345.91%)
Volumen de ayer $41 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)