Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Credo Credo (CREDO)
0.028734 USD (14.45%)
0.00000726 BTC (16.10%)
0.00021377 ETH (16.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,800,397 USD
3,994 BTC
117,549 ETH
Volumen (24h)
13 USD
0.00 BTC
0.10 ETH
Acciones en circulación
549,891,703 CREDO
Acciones totales
1,374,729,257 CREDO

Datos antiguos por Credo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.033522 0.033527 0.023562 0.030486 1,009 16,764,200
24-03-2019 0.034241 0.034251 0.024966 0.033494 298 18,417,943
23-03-2019 0.025535 0.042537 0.025521 0.034251 63 18,834,366
22-03-2019 0.024798 0.027415 0.024748 0.025953 598 14,271,168
21-03-2019 0.049277 0.049292 0.025099 0.025299 1,005 13,911,981
20-03-2019 0.030407 0.049909 0.029934 0.049885 1,255 27,431,115
19-03-2019 0.029536 0.030426 0.028135 0.030390 429 16,711,121
18-03-2019 0.031211 0.035235 0.028052 0.029569 34 16,259,492
17-03-2019 0.032739 0.083526 0.030462 0.031272 15,226 17,196,100
16-03-2019 0.034182 0.035125 0.031593 0.032415 109,518 17,824,692
15-03-2019 0.031702 0.034862 0.029539 0.034243 80,176 18,829,792
14-03-2019 0.031961 0.034102 0.030860 0.031684 69,720 17,422,697
13-03-2019 0.031245 0.032937 0.030410 0.031890 74,962 17,535,775
12-03-2019 0.030853 0.033529 0.030313 0.031140 65,726 17,123,505
11-03-2019 0.030764 0.032656 0.030259 0.030887 72,594 16,984,605
10-03-2019 0.031484 0.033124 0.030142 0.030938 77,877 17,012,518
09-03-2019 0.029754 0.032517 0.029642 0.031562 59,973 17,355,913
08-03-2019 0.031250 0.031302 0.029058 0.029400 67,937 16,166,730
07-03-2019 0.032529 0.032785 0.030079 0.031238 69,677 17,177,791
06-03-2019 0.031939 0.032656 0.030820 0.032656 77,871 17,957,155
05-03-2019 0.030457 0.032571 0.029152 0.031720 78,121 17,442,448
04-03-2019 0.030618 0.032032 0.029925 0.030382 63,307 16,707,062
03-03-2019 0.032484 0.032768 0.029835 0.030629 79,879 16,842,834
02-03-2019 0.032053 0.036064 0.031363 0.032657 65,818 17,957,692
01-03-2019 0.032174 0.034721 0.031494 0.031982 78,512 17,586,584
28-02-2019 0.033137 0.034479 0.031678 0.032268 70,563 17,743,842
27-02-2019 0.032667 0.034533 0.031012 0.033008 77,620 18,151,073
26-02-2019 0.033012 0.035080 0.027418 0.032618 55,898 17,936,171
25-02-2019 0.032641 0.034691 0.030926 0.033188 49,578 18,250,054
24-02-2019 0.044028 0.044327 0.032684 0.032732 50,567 17,998,809
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo Statistics
Credo Price 0.028734 USD
Credo ROI -33.32%
Market Rank #1203
Cap. de Mercado 15,800,397 USD
24 Hour Volume 13 USD
Acciones en circulación 549,891,703 CREDO
Acciones totales 1,374,729,257 CREDO
Acciones máximas Sin datos
All Time High 0.217290 USD
(15-09-2017)
All Time Low 0.001885 USD
(14-05-2018)
52 Week High / Low 0.083526 USD /
0.001885 USD
90 Day High / Low 0.083526 USD /
0.004206 USD
30 Day High / Low 0.083526 USD /
0.023562 USD
7 Day High / Low 0.049909 USD /
0.023562 USD
24 Hour High / Low 0.032314 USD /
0.024538 USD
Yesterday's High / Low 0.033527 USD /
0.023562 USD
Yesterday's Open / Close 0.033522 USD /
0.030486 USD
Yesterday's Change $-0.003036 USD (-9.06%)
Yesterday's Volume $1,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)