Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Credits Credits (CS)
0.103824 USD (-5.19%)
0.00002629 BTC (-3.45%)
0.00077027 ETH (-3.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
16,329,150 USD
4,135 BTC
121,147 ETH
Volumen (24h)
2,909,294 USD
736.72 BTC
21,584 ETH
Acciones en circulación
157,277,797 CS
Acciones totales
249,471,071 CS

Datos antiguos por Credits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.115686 0.116105 0.102510 0.103791 3,319,583 16,323,943
24-03-2019 0.117820 0.123495 0.106330 0.115621 4,507,708 18,166,820
23-03-2019 0.112109 0.117934 0.101652 0.117626 2,957,379 18,481,876
22-03-2019 0.096286 0.116111 0.081830 0.112911 2,549,991 17,740,975
21-03-2019 0.097669 0.099423 0.080725 0.096211 2,559,763 15,099,274
20-03-2019 0.100583 0.103254 0.095930 0.097638 4,594,347 15,323,277
19-03-2019 0.103231 0.106584 0.095192 0.100212 1,892,127 15,727,213
18-03-2019 0.106263 0.106873 0.090441 0.103324 2,177,552 16,215,622
17-03-2019 0.108182 0.112484 0.104982 0.106197 222,333 16,647,513
16-03-2019 0.094085 0.108670 0.093764 0.108670 197,363 17,035,225
15-03-2019 0.102189 0.104466 0.093556 0.093658 194,582 14,681,809
14-03-2019 0.107985 0.109738 0.092884 0.101993 2,358,296 15,963,693
13-03-2019 0.091079 0.108347 0.090130 0.107173 3,102,054 16,774,349
12-03-2019 0.084699 0.093258 0.080303 0.090745 3,050,820 14,084,504
11-03-2019 0.077533 0.093977 0.074851 0.084210 2,442,520 13,070,297
10-03-2019 0.071905 0.077793 0.068963 0.077724 1,612,299 12,063,490
09-03-2019 0.069461 0.072524 0.066057 0.071612 1,443,930 11,114,944
08-03-2019 0.070077 0.071801 0.068072 0.069173 2,154,931 10,736,291
07-03-2019 0.064208 0.071504 0.064191 0.070658 2,015,017 10,966,798
06-03-2019 0.063264 0.065155 0.062714 0.064040 1,017,209 9,939,632
05-03-2019 0.059862 0.063745 0.058894 0.063745 829,944 9,893,816
04-03-2019 0.060854 0.061082 0.058314 0.059691 1,036,230 9,264,701
03-03-2019 0.060434 0.061664 0.059861 0.060927 731,963 9,456,516
02-03-2019 0.061261 0.062530 0.056742 0.060535 1,230,506 9,395,645
01-03-2019 0.059758 0.063319 0.055922 0.061213 1,260,856 9,500,900
28-02-2019 0.062065 0.065110 0.058182 0.059118 935,819 9,175,772
27-02-2019 0.064982 0.065490 0.059543 0.061713 1,144,742 9,578,437
26-02-2019 0.064255 0.065926 0.062058 0.065597 1,273,903 10,181,248
25-02-2019 0.061771 0.066010 0.061513 0.063789 1,292,215 9,900,642
24-02-2019 0.074155 0.077532 0.062134 0.062710 815,654 9,733,185
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 157,277,797 CS in circulation. The last known price of Credits is 0.103824 USD and is down 5.19% over the last 24 hours. It is currently trading on 22 active market(s) with 2,909,294 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.103824 USD
Credits ROI -63.00%
Market Rank #200
Cap. de Mercado 16,329,150 USD
24 Hour Volume 2,909,294 USD
Acciones en circulación 157,277,797 CS
Acciones totales 249,471,071 CS
Acciones máximas Sin datos
All Time High 1.17 USD
(06-03-2018)
All Time Low 0.044902 USD
(16-01-2019)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.123495 USD /
0.044902 USD
30 Day High / Low 0.123495 USD /
0.055922 USD
7 Day High / Low 0.123495 USD /
0.080725 USD
24 Hour High / Low 0.115465 USD /
0.102510 USD
Yesterday's High / Low 0.116105 USD /
0.102510 USD
Yesterday's Open / Close 0.115686 USD /
0.103791 USD
Yesterday's Change $-0.011895 USD (-10.28%)
Yesterday's Volume $3,319,583 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)