Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Credits Credits (CS)
0.059458 USD (-7.31%)
0.00000749 BTC (-7.87%)
0.00023123 ETH (-9.98%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,522,139 USD
1,200 BTC
37,032 ETH
Volumen (24h)
2,783,959 USD
350.79 BTC
10,827 ETH
Acciones en circulación
160,148,559 CS
Acciones totales
249,471,071 CS
Acciones máximas
249,471,071 CS

Datos antiguos por Credits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.070378 0.071021 0.057123 0.059228 2,520,989 9,485,338
20-05-2019 0.064179 0.071275 0.062426 0.070351 1,999,824 11,260,170
19-05-2019 0.059889 0.064820 0.059652 0.064179 1,731,674 10,272,361
18-05-2019 0.061815 0.062798 0.059839 0.059920 1,393,729 9,590,629
17-05-2019 0.075469 0.075599 0.058184 0.061815 1,541,389 9,888,743
16-05-2019 0.062124 0.092824 0.059552 0.075456 2,949,464 12,070,948
15-05-2019 0.061799 0.063999 0.057218 0.061919 2,516,272 9,898,928
14-05-2019 0.055679 0.071805 0.055488 0.061851 2,615,271 9,885,467
13-05-2019 0.068449 0.073194 0.054573 0.055685 1,248,137 8,899,997
12-05-2019 0.063799 0.071016 0.058331 0.068449 2,012,835 10,940,035
11-05-2019 0.062532 0.068918 0.062340 0.063603 1,969,633 10,165,548
10-05-2019 0.064804 0.065508 0.061176 0.062460 1,918,283 9,982,899
09-05-2019 0.062161 0.073603 0.061047 0.064819 1,998,621 10,359,914
08-05-2019 0.061898 0.066397 0.060509 0.062229 1,522,868 9,945,835
07-05-2019 0.069083 0.070994 0.060799 0.061910 1,483,223 9,885,359
06-05-2019 0.068158 0.072161 0.060083 0.069963 1,843,301 11,171,088
05-05-2019 0.067277 0.069889 0.060509 0.068439 2,091,484 10,918,246
04-05-2019 0.066652 0.071159 0.061482 0.067439 2,419,566 10,758,822
03-05-2019 0.067725 0.070563 0.059433 0.066652 2,646,188 10,633,155
02-05-2019 0.067930 0.070187 0.063688 0.066892 2,310,938 10,671,461
01-05-2019 0.067601 0.069163 0.064178 0.066707 2,246,893 10,641,931
30-04-2019 0.062005 0.067800 0.060527 0.067050 1,932,512 10,696,705
29-04-2019 0.066348 0.069328 0.061023 0.062536 1,738,291 9,973,262
28-04-2019 0.065552 0.067616 0.060573 0.066731 1,634,969 10,637,258
27-04-2019 0.064066 0.068187 0.061649 0.066225 1,786,219 10,556,605
26-04-2019 0.060888 0.067434 0.057048 0.063702 1,737,447 10,131,464
25-04-2019 0.064908 0.070150 0.055777 0.060948 1,720,841 9,683,052
24-04-2019 0.071625 0.071968 0.056202 0.064419 3,302,048 10,233,336
23-04-2019 0.084094 0.086676 0.070422 0.071456 4,287,772 11,343,069
22-04-2019 0.070656 0.086749 0.066849 0.084446 2,388,211 13,398,615
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 160,148,559 CS in circulation. The last known price of Credits is 0.059458 USD and is down 7.31% over the last 24 hours. It is currently trading on 23 active market(s) with 2,783,959 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Estadísticas de Credits
Precio de Credits 0.059458 USD
ROI de Credits -78.81%
Nivel de mercado #353
Cap. de Mercado 9,522,139 USD
Volumen de 24 horas 2,783,959 USD
Acciones en circulación 160,148,559 CS
Acciones totales 249,471,071 CS
Acciones máximas 249,471,071 CS
Máximos en todos los tiempos 1.17 USD
(06-03-2018)
Mínimos en todos los tiempos 0.044902 USD
(16-01-2019)
Máximos/mínimos en 52 semanas 0.667895 USD /
0.044902 USD
Máximos/mínimos en 90 días 0.130501 USD /
0.054573 USD
Máximos/mínimos en 30 días 0.092824 USD /
0.054573 USD
Máximos/mínimos en 7 días 0.092824 USD /
0.057123 USD
Máximos/mínimos en 24 horas 0.068811 USD /
0.057123 USD
Máximos/mínimos de ayer 0.071021 USD /
0.057123 USD
Apertura/cierre de ayer 0.070378 USD /
0.059228 USD
Cambio de ayer $-0.011150 USD (-15.84%)
Volumen de ayer $2,520,989 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)