×
×
Criptomonedas:  5,695Mercados:  22,707Cap. de Mercado:  $268,754,948,357Volumen de 24 horas:  $66,739,129,648Dominio BTC:  63.6%
Cap. de Mercado:  $268,754,948,357Volumen de 24 horas:  $66,739,129,648Dominio BTC:  63.6%Criptomonedas:  5,695Mercados:  22,707

Credits (CS)

$0.039800 USD (6.11%)
0.00000429 BTC (5.45%)
0.00016758 ETH (4.84%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $7,402,154 USD
    798.64494167 BTC
    31,168 ETH
  • Volumen (24h)
    $130,449 USD
    14.07459522 BTC
    549.27275789 ETH
  • Acciones en circulación
    185,986,079 CS
  • Acciones totales
    249,471,071 CS
  • Acciones máximas
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 06, 2020
    0.036163
    0.041233
    0.033580
    0.034962
    147,008
    6,502,401
    Jul 05, 2020
    0.031316
    0.039332
    0.031161
    0.036163
    156,753
    6,725,798
    Jul 04, 2020
    0.039120
    0.039325
    0.030988
    0.031087
    72,076.66
    5,781,834
    Jul 03, 2020
    0.034416
    0.041001
    0.031964
    0.039129
    88,095.32
    7,277,520
    Jul 02, 2020
    0.033068
    0.035741
    0.031468
    0.034170
    118,385
    6,355,066
    Jul 01, 2020
    0.031673
    0.035328
    0.030414
    0.033345
    88,049.41
    6,201,640
    Jun 30, 2020
    0.032115
    0.034502
    0.030647
    0.032559
    102,898
    6,055,489
    Jun 29, 2020
    0.032075
    0.034336
    0.029598
    0.032399
    128,848
    6,025,707
    Jun 28, 2020
    0.048767
    0.049117
    0.031167
    0.032075
    121,034
    5,965,417
    Jun 27, 2020
    0.037350
    0.059627
    0.036561
    0.048767
    157,847
    9,069,958
    Jun 26, 2020
    0.037993
    0.038913
    0.034943
    0.037356
    88,053.50
    6,947,606
    Jun 25, 2020
    0.034963
    0.040259
    0.033936
    0.038623
    116,757
    7,183,376
    Jun 24, 2020
    0.035745
    0.036381
    0.033661
    0.034955
    117,943
    6,501,089
    Jun 23, 2020
    0.035278
    0.036220
    0.033959
    0.035739
    80,008.54
    6,646,978
    Jun 22, 2020
    0.037230
    0.039894
    0.034819
    0.035278
    84,927.11
    6,561,287
    Jun 21, 2020
    0.039204
    0.039586
    0.037161
    0.037334
    95,859.35
    6,943,616
    Jun 20, 2020
    0.037747
    0.039182
    0.036822
    0.039182
    89,395.44
    7,287,398
    Jun 19, 2020
    0.037838
    0.041603
    0.034224
    0.037747
    106,033
    7,020,459
    Jun 18, 2020
    0.038323
    0.041827
    0.033499
    0.038568
    96,720.16
    7,173,055
    Jun 17, 2020
    0.043297
    0.044700
    0.033806
    0.038323
    123,191
    7,127,460
    Jun 16, 2020
    0.041541
    0.044893
    0.033853
    0.043275
    81,379.18
    8,048,488
    Jun 15, 2020
    0.042692
    0.044162
    0.032114
    0.041237
    113,250
    7,669,589
    Jun 14, 2020
    0.037708
    0.044976
    0.033471
    0.042692
    97,601.35
    7,940,197
    Jun 13, 2020
    0.036630
    0.045162
    0.033484
    0.035829
    78,138.43
    6,663,785
    Jun 12, 2020
    0.040459
    0.045159
    0.033356
    0.036611
    69,137.63
    6,809,122
    Jun 11, 2020
    0.046000
    0.048327
    0.034048
    0.039620
    94,884.07
    7,368,846
    Jun 10, 2020
    0.042844
    0.048928
    0.034072
    0.046000
    89,378.00
    8,555,365
    Jun 09, 2020
    0.041889
    0.042987
    0.041466
    0.042850
    72,522.68
    7,969,490
    Jun 08, 2020
    0.043407
    0.047600
    0.033576
    0.041977
    71,301.33
    7,807,152
    Jun 07, 2020
    0.041729
    0.049198
    0.032008
    0.043395
    61,413.82
    8,070,880

Acerca de Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Estadísticas de Credits

Credits Price$0.039800 USD
Credits ROI
-86.14%
Nivel de mercado#453
Cap. de Mercado$7,402,154 USD
Volumen de 24 horas$130,449 USD
Acciones en circulación185,986,079 CS
Acciones totales249,471,071 CS
Acciones máximas249,471,071 CS
Máximos en todos los tiempos
$1.17 USD
(Mar 06, 2018)
Mínimos en todos los tiempos
$0.015853 USD
(Mar 29, 2020)
Máximos/mínimos en 52 semanas
$0.138471 USD /
$0.015914 USD
Máximos/mínimos en 90 días
$0.127108 USD /
$0.019948 USD
Máximos/mínimos en 30 días
$0.059627 USD /
$0.029598 USD
Máximos/mínimos en 7 días
$0.041233 USD /
$0.030414 USD
Máximos/mínimos en 24 horas
$0.041180 USD /
$0.033624 USD
Máximos/mínimos de ayer
$0.041233 USD /
$0.033580 USD
Apertura/cierre de ayer
$0.036163 USD /
$0.034962 USD
Cambio de ayer$-0.001201 USD (-3.32%)
Volumen de ayer$147,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.