Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Credits Credits (CS)
0.056157 USD (3.83%)
0.00000511 BTC (-0.48%)
0.00024118 ETH (-1.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,143,398 USD
832 BTC
39,268 ETH
Volumen (24h)
933,660 USD
84.96 BTC
4,010 ETH
Acciones en circulación
162,817,881 CS
Acciones totales
249,471,071 CS
Acciones máximas
249,471,071 CS

Datos antiguos por Credits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.056065 0.056320 0.051913 0.054038 1,112,131 8,798,432
18-07-2019 0.052199 0.057132 0.050223 0.056065 1,275,157 9,121,419
17-07-2019 0.048704 0.054237 0.046895 0.051989 1,235,029 8,458,259
16-07-2019 0.051777 0.058014 0.048749 0.049175 1,296,337 7,994,773
15-07-2019 0.052550 0.058530 0.047637 0.052657 1,205,488 8,560,861
14-07-2019 0.063841 0.066631 0.052290 0.053129 1,099,856 8,637,657
13-07-2019 0.062896 0.067443 0.058729 0.060335 1,339,731 9,809,161
12-07-2019 0.061436 0.068346 0.058270 0.062196 2,590,753 10,111,823
11-07-2019 0.062978 0.071740 0.058809 0.062866 2,186,632 10,220,694
10-07-2019 0.069174 0.070996 0.061281 0.062987 1,681,655 10,223,105
09-07-2019 0.077634 0.083330 0.067865 0.069123 1,850,679 11,218,931
08-07-2019 0.073879 0.083816 0.072517 0.076302 1,826,264 12,372,403
07-07-2019 0.070389 0.080565 0.068691 0.073767 1,014,611 11,961,338
06-07-2019 0.070253 0.078985 0.069169 0.070252 1,564,840 11,384,168
05-07-2019 0.071467 0.076933 0.069552 0.070272 3,258,069 11,387,439
04-07-2019 0.077619 0.079170 0.070787 0.071324 2,226,653 11,557,869
03-07-2019 0.076152 0.080415 0.074261 0.077219 1,667,290 12,513,197
02-07-2019 0.077234 0.077705 0.067165 0.076160 2,888,033 12,332,593
01-07-2019 0.077363 0.079934 0.073060 0.077246 2,223,045 12,503,746
30-06-2019 0.070147 0.086856 0.064546 0.077363 4,803,963 12,515,337
29-06-2019 0.070638 0.087923 0.062992 0.077449 3,231,252 12,529,314
28-06-2019 0.067675 0.094787 0.062732 0.070114 2,216,660 11,342,575
27-06-2019 0.071020 0.082422 0.060336 0.067691 3,818,437 10,950,736
26-06-2019 0.079176 0.088971 0.061555 0.071020 17,004,488 11,489,183
25-06-2019 0.076433 0.091630 0.075907 0.079176 26,769,519 12,808,667
24-06-2019 0.080801 0.083828 0.073242 0.076412 1,594,596 12,361,483
23-06-2019 0.076985 0.085767 0.074138 0.080801 3,465,201 13,071,487
22-06-2019 0.084009 0.094052 0.071650 0.074143 5,292,493 11,994,397
21-06-2019 0.083823 0.091277 0.078881 0.081246 3,089,468 13,143,446
20-06-2019 0.084459 0.087571 0.078046 0.084079 1,923,241 13,591,655
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Estadísticas de Credits
Precio de Credits 0.056157 USD
ROI de Credits -79.99%
Nivel de mercado #328
Cap. de Mercado 9,143,398 USD
Volumen de 24 horas 933,660 USD
Acciones en circulación 162,817,881 CS
Acciones totales 249,471,071 CS
Acciones máximas 249,471,071 CS
Máximos en todos los tiempos 1.17 USD
(06-03-2018)
Mínimos en todos los tiempos 0.044902 USD
(16-01-2019)
Máximos/mínimos en 52 semanas 0.279852 USD /
0.044902 USD
Máximos/mínimos en 90 días 0.104365 USD /
0.046895 USD
Máximos/mínimos en 30 días 0.094787 USD /
0.046895 USD
Máximos/mínimos en 7 días 0.066631 USD /
0.046895 USD
Máximos/mínimos en 24 horas 0.057925 USD /
0.052544 USD
Máximos/mínimos de ayer 0.056320 USD /
0.051913 USD
Apertura/cierre de ayer 0.056065 USD /
0.054038 USD
Cambio de ayer $-0.002026 USD (-3.61%)
Volumen de ayer $1,112,131 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)