Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Credits Credits (CS)
0.133640 USD (5.27%)
0.00001312 BTC (2.33%)
0.00061344 ETH (0.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,413,046 USD
2,200 BTC
102,882 ETH
Volumen (24h)
5,571,644 USD
546.93 BTC
25,575 ETH
Acciones en circulación
167,711,824 CS
Acciones totales
249,471,071 CS
Acciones máximas
249,471,071 CS

Datos antiguos por Credits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.129834 0.138471 0.124215 0.133268 5,371,478 22,350,627
18-09-2019 0.129542 0.133525 0.106097 0.129103 2,390,182 21,652,032
17-09-2019 0.115708 0.132769 0.105762 0.130138 2,285,649 21,825,740
16-09-2019 0.104444 0.117765 0.104059 0.116367 5,021,063 19,516,043
15-09-2019 0.108637 0.111016 0.101977 0.105642 1,083,570 17,667,218
14-09-2019 0.105324 0.108769 0.102864 0.108710 1,418,085 18,180,338
13-09-2019 0.112046 0.113289 0.090133 0.105363 1,223,925 17,620,442
12-09-2019 0.104625 0.116704 0.095743 0.112046 1,375,279 18,738,108
11-09-2019 0.105405 0.110333 0.096408 0.105108 1,564,806 17,577,816
10-09-2019 0.117127 0.119970 0.104508 0.105405 1,485,463 17,627,462
09-09-2019 0.119433 0.130876 0.104037 0.117953 2,484,592 19,725,947
08-09-2019 0.120150 0.131259 0.102076 0.119433 1,825,897 19,973,603
07-09-2019 0.121424 0.127228 0.101534 0.117778 1,408,179 19,696,757
06-09-2019 0.122493 0.128778 0.115183 0.120884 2,426,223 20,216,253
05-09-2019 0.098775 0.126964 0.097589 0.122493 1,705,622 20,485,310
04-09-2019 0.101374 0.102336 0.097109 0.099160 1,354,377 16,583,095
03-09-2019 0.097463 0.102961 0.095048 0.101176 1,383,638 16,920,311
02-09-2019 0.094099 0.100913 0.092678 0.096406 1,578,136 16,122,586
01-09-2019 0.088066 0.096653 0.077684 0.094073 1,625,969 15,732,380
31-08-2019 0.085574 0.089401 0.080909 0.087990 1,544,367 14,715,053
30-08-2019 0.083753 0.086389 0.080901 0.085285 1,129,705 14,262,732
29-08-2019 0.085558 0.088105 0.081466 0.083753 1,216,885 14,006,594
28-08-2019 0.085623 0.094006 0.081420 0.085900 1,700,036 14,365,543
27-08-2019 0.078840 0.087397 0.070044 0.086074 1,047,420 14,394,697
26-08-2019 0.063745 0.080080 0.059518 0.080080 1,072,761 13,284,730
25-08-2019 0.067829 0.071888 0.060819 0.064809 872,937 10,751,310
24-08-2019 0.068116 0.068894 0.064833 0.067829 2,431,914 11,252,407
23-08-2019 0.065494 0.070686 0.064392 0.068065 877,103 11,291,443
22-08-2019 0.054550 0.065806 0.051934 0.065494 1,122,075 10,827,383
21-08-2019 0.053436 0.056472 0.051787 0.054550 910,304 9,005,388
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 167,711,824 CS in circulation. The last known price of Credits is 0.133640 USD and is up 5.27% over the last 24 hours. It is currently trading on 21 active market(s) with 5,571,644 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Estadísticas de Credits
Precio de Credits 0.133640 USD
ROI de Credits -52.37%
Nivel de mercado #148
Cap. de Mercado 22,413,046 USD
Volumen de 24 horas 5,571,644 USD
Acciones en circulación 167,711,824 CS
Acciones totales 249,471,071 CS
Acciones máximas 249,471,071 CS
Máximos en todos los tiempos 1.17 USD
(06-03-2018)
Mínimos en todos los tiempos 0.044881 USD
(07-08-2019)
Máximos/mínimos en 52 semanas 0.212680 USD /
0.044297 USD
Máximos/mínimos en 90 días 0.138471 USD /
0.044297 USD
Máximos/mínimos en 30 días 0.138471 USD /
0.051934 USD
Máximos/mínimos en 7 días 0.138471 USD /
0.090133 USD
Máximos/mínimos en 24 horas 0.138471 USD /
0.112997 USD
Máximos/mínimos de ayer 0.138471 USD /
0.124215 USD
Apertura/cierre de ayer 0.129834 USD /
0.133268 USD
Cambio de ayer $0.003434 USD (+2.65%)
Volumen de ayer $5,371,478 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)