Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Creditbit Creditbit (CRB)
0.005045 USD (-4.16%)
0.00000092 BTC (-3.09%)
0.00003041 ETH (1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
85,267 USD
16 BTC
514 ETH
Volumen (24h)
65 USD
0.01 BTC
0.39 ETH
Acciones en circulación
16,900,214 CRB

Datos antiguos por Creditbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.005162 0.005366 0.005148 0.005214 70 88,112
22-04-2019 0.005132 0.005194 0.005044 0.005162 10 87,236
21-04-2019 0.005317 0.005332 0.005030 0.005134 109 86,768
20-04-2019 0.005286 0.005583 0.005226 0.005317 106 89,863
19-04-2019 0.005336 0.005509 0.005175 0.005285 124 89,310
18-04-2019 0.004969 0.005656 0.004969 0.005337 100 90,190
17-04-2019 0.005373 0.005492 0.004956 0.004969 118 83,971
16-04-2019 0.004998 0.005480 0.004813 0.005480 397 92,606
15-04-2019 0.005051 0.005795 0.004909 0.004947 901 83,609
14-04-2019 0.005438 0.005881 0.004788 0.005051 419 85,368
13-04-2019 0.005741 0.005880 0.005114 0.005438 440 91,896
12-04-2019 0.005760 0.006058 0.005488 0.005742 197 97,034
11-04-2019 0.006432 0.006575 0.005628 0.005760 833 97,348
10-04-2019 0.006232 0.006818 0.006075 0.006429 861 108,657
09-04-2019 0.006178 0.006706 0.005911 0.006234 493 105,355
08-04-2019 0.005973 0.006269 0.005818 0.006178 142 104,416
07-04-2019 0.006160 0.006298 0.005865 0.005972 181 100,929
06-04-2019 0.006146 0.006422 0.006034 0.006115 139 103,351
05-04-2019 0.005994 0.006243 0.005859 0.006144 142 103,837
04-04-2019 0.006457 0.006532 0.005763 0.005994 166 101,307
03-04-2019 0.006630 0.007114 0.005993 0.006454 533 109,070
02-04-2019 0.005814 0.006915 0.005772 0.006626 205 111,987
01-04-2019 0.005819 0.005857 0.005731 0.005809 112 98,176
31-03-2019 0.005865 0.005989 0.005770 0.005821 125 98,378
30-03-2019 0.005875 0.006336 0.005685 0.005865 85 99,115
29-03-2019 0.005851 0.006140 0.005734 0.005887 154 99,492
28-03-2019 0.006203 0.006357 0.005735 0.005851 282 98,883
27-03-2019 0.005970 0.006275 0.005970 0.006203 82 104,828
26-03-2019 0.006124 0.006372 0.005949 0.005967 110 100,846
25-03-2019 0.006112 0.006720 0.006017 0.006147 317 103,881
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.005045 USD and is down 4.16% over the last 24 hours. It is currently trading on 1 active market(s) with 65 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.005045 USD
Creditbit ROI -42.39%
Market Rank #1550
Cap. de Mercado 85,267 USD
24 Hour Volume 65 USD
Acciones en circulación 16,900,214 CRB
Acciones totales 16,900,214 CRB
Acciones máximas Sin datos
All Time High 2.96 USD
(13-04-2017)
All Time Low 0.001754 USD
(04-12-2018)
52 Week High / Low 0.293228 USD /
0.001754 USD
90 Day High / Low 0.013202 USD /
0.003014 USD
30 Day High / Low 0.007114 USD /
0.004788 USD
7 Day High / Low 0.005656 USD /
0.004956 USD
24 Hour High / Low 0.005352 USD /
0.004965 USD
Yesterday's High / Low 0.005366 USD /
0.005148 USD
Yesterday's Open / Close 0.005162 USD /
0.005214 USD
Yesterday's Change $0.000052 USD (+1.00%)
Yesterday's Volume $70 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)