Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Creditbit Creditbit (CRB)
0.007083 USD (20.75%)
0.00000078 BTC (15.04%)
0.00002616 ETH (17.56%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
119,711 USD
13 BTC
442 ETH
Volumen (24h)
1,296 USD
0.14 BTC
4.79 ETH
Acciones en circulación
16,900,214 CRB

Datos antiguos por Creditbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.008244 0.008268 0.004760 0.006360 1,049 107,482
14-06-2019 0.007979 0.008425 0.006329 0.008241 1,346 139,267
13-06-2019 0.006178 0.008242 0.005998 0.007891 1,183 133,359
12-06-2019 0.005687 0.006487 0.005589 0.006174 216 104,344
11-06-2019 0.006000 0.006014 0.005588 0.005687 236 96,109
10-06-2019 0.005504 0.005915 0.004862 0.005914 251 99,944
09-06-2019 0.005229 0.006281 0.005071 0.005504 311 93,027
08-06-2019 0.005367 0.006046 0.004845 0.005229 346 88,364
07-06-2019 0.005228 0.006220 0.004498 0.005528 878 93,432
06-06-2019 0.005142 0.005823 0.004769 0.005232 921 88,416
05-06-2019 0.005072 0.005638 0.004583 0.005141 722 86,885
04-06-2019 0.005632 0.005922 0.004510 0.005065 348 85,597
03-06-2019 0.005412 0.006525 0.005241 0.005639 627 95,303
02-06-2019 0.005388 0.005893 0.005387 0.005498 238 92,924
01-06-2019 0.005818 0.005895 0.004860 0.005388 374 91,059
31-05-2019 0.005053 0.006481 0.004709 0.005819 1,078 98,345
30-05-2019 0.005543 0.006461 0.004968 0.005053 227 85,395
29-05-2019 0.006456 0.006456 0.005420 0.005542 154 93,667
28-05-2019 0.007038 0.007210 0.005555 0.006457 295 109,128
27-05-2019 0.006947 0.007297 0.006571 0.007042 262 119,011
26-05-2019 0.005069 0.006953 0.004705 0.006857 1,004 115,883
25-05-2019 0.004713 0.006232 0.003842 0.005069 815 85,670
24-05-2019 0.003545 0.006091 0.003262 0.004713 813 79,651
23-05-2019 0.003903 0.004302 0.003177 0.003543 290 59,882
22-05-2019 0.003577 0.004790 0.003238 0.003903 608 65,968
21-05-2019 0.004624 0.004835 0.003174 0.003260 454 55,088
20-05-2019 0.004836 0.004836 0.004401 0.004625 261 78,160
19-05-2019 0.004276 0.004869 0.004216 0.004835 227 81,720
18-05-2019 0.004245 0.004511 0.004192 0.004274 137 72,230
17-05-2019 0.004884 0.004913 0.004112 0.004245 175 71,736
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.007083 USD and is up 20.75% over the last 24 hours. It is currently trading on 1 active market(s) with 1,296 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Estadísticas de Creditbit
Precio de Creditbit 0.007083 USD
ROI de Creditbit -19.12%
Nivel de mercado #1139
Cap. de Mercado 119,711 USD
Volumen de 24 horas 1,296 USD
Acciones en circulación 16,900,214 CRB
Acciones totales 16,900,214 CRB
Acciones máximas Sin datos
Máximos en todos los tiempos 2.96 USD
(13-04-2017)
Mínimos en todos los tiempos 0.001754 USD
(04-12-2018)
Máximos/mínimos en 52 semanas 0.101930 USD /
0.001754 USD
Máximos/mínimos en 90 días 0.008425 USD /
0.002200 USD
Máximos/mínimos en 30 días 0.008425 USD /
0.003174 USD
Máximos/mínimos en 7 días 0.008425 USD /
0.004760 USD
Máximos/mínimos en 24 horas 0.008379 USD /
0.005381 USD
Máximos/mínimos de ayer 0.008268 USD /
0.004760 USD
Apertura/cierre de ayer 0.008244 USD /
0.006360 USD
Cambio de ayer $-0.001884 USD (-22.86%)
Volumen de ayer $1,049 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)