Cap. de Mercado:
Creditbit Creditbit (CRB)
0.007076 USD (-6.61%)
0.00000178 BTC (-6.29%)
0.00004815 ETH (-6.32%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
119,580 USD
30 BTC
814 ETH
Volumen (24h)
878 USD
0.22 BTC
5.97 ETH
Acciones en circulación
16,900,214 CRB

Datos antiguos por Creditbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.006192 0.008108 0.005217 0.007586 1,416 128,203
18-02-2019 0.006531 0.007589 0.006160 0.006184 543 104,514
17-02-2019 0.006424 0.006835 0.005746 0.006523 579 110,243
16-02-2019 0.007447 0.007506 0.006178 0.006496 232 109,786
15-02-2019 0.007443 0.007507 0.007423 0.007441 2 125,758
14-02-2019 0.005833 0.007476 0.005714 0.007434 845 125,637
13-02-2019 0.004776 0.007686 0.004375 0.006676 726 112,826
12-02-2019 0.006383 0.006383 0.004197 0.004777 866 80,727
11-02-2019 0.006474 0.006474 0.006370 0.006370 1 107,660
10-02-2019 0.006493 0.006618 0.005549 0.006474 588 109,406
09-02-2019 0.005943 0.006907 0.005245 0.006560 529 110,864
08-02-2019 0.005881 0.006436 0.005195 0.005943 287 100,437
07-02-2019 0.005862 0.006162 0.004930 0.005098 362 86,150
06-02-2019 0.005387 0.007327 0.004765 0.005725 647 96,760
05-02-2019 0.004518 0.005382 0.004518 0.005368 128 90,728
04-02-2019 0.004509 0.004520 0.004469 0.004518 - 76,359
03-02-2019 0.004569 0.004578 0.004468 0.004488 2 75,844
02-02-2019 0.005116 0.005144 0.004519 0.004568 43 77,194
01-02-2019 0.004945 0.005477 0.004897 0.005122 238 86,570
31-01-2019 0.003413 0.008856 0.003409 0.004940 357 83,493
30-01-2019 0.005054 0.006157 0.003033 0.003414 283 57,699
29-01-2019 0.006659 0.007093 0.003014 0.004607 864 77,857
28-01-2019 0.005907 0.009230 0.005289 0.006653 1,146 112,438
27-01-2019 0.010982 0.011599 0.005745 0.005908 1,122 99,844
26-01-2019 0.012969 0.013165 0.009098 0.010979 542 185,542
25-01-2019 0.012782 0.013202 0.012237 0.012610 795 213,110
24-01-2019 0.011855 0.013463 0.011799 0.012887 1,149 217,796
23-01-2019 0.011821 0.012574 0.011507 0.011857 1,418 200,387
22-01-2019 0.011298 0.012246 0.010524 0.011822 900 199,790
21-01-2019 0.010358 0.012011 0.010067 0.011291 1,643 190,821
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.007076 USD and is down 6.61% over the last 24 hours. It is currently trading on 1 active market(s) with 878 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Price 0.007076 USD
Market Rank #1066
Cap. de Mercado 119,580 USD
24h Volume 878 USD
Acciones en circulación 16,900,214 CRB
Acciones totales 16,900,214 CRB
Acciones máximas Sin datos
Yesterday's Open / Close $0.006192 USD / $0.007586 USD
Yesterday's High / Low $0.008108 USD / $0.005217 USD
Yesterday's Change +0.001394 USD (+22.52%)
Yesterday's Volume $1,416 USD