×
×
Criptomonedas:  7,221Mercados:  30,371Cap. de Mercado:  $345,295,420,485Volumen de 24 horas:  $109,084,196,807Dominio BTC:  57.6%
Cap. de Mercado:  $345,295,420,485Volumen de 24 horas:  $109,084,196,807Dominio BTC:  57.6%Criptomonedas:  7,221Mercados:  30,371
Cream

Cream (CRM)

$0.000911 USD (328.88%)
0.00000008 BTC (335.27%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $41,102.29 USD
    3.82161404 BTC
  • Volumen (24h)
    $36.57 USD
    0.00339985 BTC
  • Acciones en circulación
    45,108,749 CRM
  • Acciones máximas
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.000213
    0.000223
    0.000194
    0.000216
    18.45
    9,761.58
    Sep 27, 2020
    0.000234
    0.000239
    0.000193
    0.000213
    19.60
    9,607.33
    Sep 26, 2020
    0.000596
    0.000598
    0.000162
    0.000234
    12.67
    10,557.16
    Sep 25, 2020
    0.000408
    0.005613
    0.000392
    0.000594
    32.49
    26,804.71
    Sep 24, 2020
    0.000409
    0.000420
    0.000392
    0.000408
    0.571551
    18,414.82
    Sep 23, 2020
    0.000516
    0.000548
    0.000399
    0.000409
    1.98
    18,466.50
    Sep 22, 2020
    0.000607
    0.000666
    0.000516
    0.000516
    3.99
    23,260.94
    Sep 21, 2020
    0.000690
    0.000795
    0.000579
    0.000607
    2.79
    27,390.85
    Sep 20, 2020
    0.000923
    0.000945
    0.000673
    0.000690
    2.13
    31,138.71
    Sep 19, 2020
    0.000656
    0.001016
    0.000576
    0.000924
    6.81
    41,668.70
    Sep 18, 2020
    0.000460
    0.000844
    0.000458
    0.000656
    30.31
    29,587.11
    Sep 17, 2020
    0.001342
    0.001353
    0.000454
    0.000460
    10.91
    20,730.02
    Sep 16, 2020
    0.000611
    0.001343
    0.000562
    0.001342
    31.67
    60,538.24
    Sep 15, 2020
    0.000673
    0.000732
    0.000608
    0.000611
    28.76
    27,565.57
    Sep 14, 2020
    0.000485
    0.001076
    0.000450
    0.000672
    1.10
    30,334.04
    Sep 13, 2020
    0.000486
    0.000782
    0.000473
    0.000485
    1.24
    21,897.46
    Sep 12, 2020
    0.000562
    0.000748
    0.000470
    0.000486
    3.83
    21,940.14
    Sep 11, 2020
    0.000701
    0.000702
    0.000561
    0.000562
    8.71
    25,341.88
    Sep 10, 2020
    0.000583
    0.000710
    0.000583
    0.000701
    4.20
    31,619.95
    Sep 09, 2020
    0.000811
    0.000813
    0.000571
    0.000583
    3.94
    26,301.44
    Sep 08, 2020
    0.000581
    0.000815
    0.000556
    0.000811
    16.12
    36,574.59
    Sep 07, 2020
    0.000783
    0.000789
    0.000567
    0.000581
    4.65
    26,194.76
    Sep 06, 2020
    0.000599
    0.000804
    0.000592
    0.000783
    2.30
    35,336.66
    Sep 05, 2020
    0.000614
    0.000844
    0.000563
    0.000599
    2.75
    27,016.20
    Sep 04, 2020
    0.000694
    0.000714
    0.000612
    0.000614
    1.00
    27,682.01
    Sep 03, 2020
    0.000649
    0.000914
    0.000615
    0.000694
    2.61
    31,299.89
    Sep 02, 2020
    0.000668
    0.000670
    0.000631
    0.000650
    0.822255
    29,308.30
    Sep 01, 2020
    0.001408
    0.001408
    0.000633
    0.000668
    1.43
    30,147.53
    Aug 31, 2020
    0.000768
    0.001471
    0.000727
    0.001408
    14.49
    63,528.37
    Aug 30, 2020
    0.000678
    0.000779
    0.000677
    0.000768
    1.34
    34,629.11
    Aug 29, 2020
    0.000761
    0.000765
    0.000676
    0.000678
    0.034105
    30,603.45

Acerca de Cream

Cream (CRM) is a cryptocurrency . Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.76331717. The last known price of Cream is 0.00091063 USD and is up 328.17 over the last 24 hours. It is currently trading on 4 active market(s) with $36.55 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Precio de Cream

Precio de Cream$0.000911 USD
ROI de Cream
-93.13%
Nivel de mercado#1899
Cap. de Mercado$41,102.29 USD
Volumen de 24 horas$36.57 USD
Acciones en circulación45,108,749 CRM
Acciones totales45,108,749 CRM
Acciones máximas100,000,000 CRM
Máximos en todos los tiempos
$0.136549 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000069 USD
(Mar 06, 2020)
Máximos/mínimos en 52 semanas
$0.000942 USD /
$0.000069 USD
Máximos/mínimos en 90 días
$0.000942 USD /
$0.000189 USD
Máximos/mínimos en 30 días
$0.000942 USD /
$0.000189 USD
Máximos/mínimos en 7 días
$0.000942 USD /
$0.000191 USD
Máximos/mínimos en 24 horas
$0.000942 USD /
$0.000200 USD
Máximos/mínimos de ayer
$0.000223 USD /
$0.000194 USD
Apertura/cierre de ayer
$0.000213 USD /
$0.000216 USD
Cambio de ayer$0.000003 USD (1.61%)
Volumen de ayer$18.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.