×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,892Cap. de Mercado:  $239,027,834,477Volumen de 24 horas:  $65,452,063,362Dominio BTC:  66.0%
Cap. de Mercado:  $239,027,834,477Volumen de 24 horas:  $65,452,063,362Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,892

Cream (CRM)

$0.000481 USD (1.45%)
0.00000005 BTC (1.79%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $21,690.90 USD
    2.48019009 BTC
  • Volumen (24h)
    $0.673704 USD
    0.00007703 BTC
  • Acciones en circulación
    45,108,749 CRM
  • Acciones máximas
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.000476
    0.000486
    0.000472
    0.000484
    0.969601
    21,854.72
    Nov 12, 2019
    0.000473
    0.000482
    0.000467
    0.000476
    1.25
    21,470.02
    Nov 11, 2019
    0.000516
    0.000518
    0.000470
    0.000473
    1.06
    21,341.03
    Nov 10, 2019
    0.000502
    0.000519
    0.000501
    0.000516
    0.747394
    23,288.55
    Nov 09, 2019
    0.000502
    0.000506
    0.000501
    0.000502
    0.222252
    22,634.22
    Nov 08, 2019
    0.000525
    0.000526
    0.000474
    0.000502
    0.647580
    22,628.46
    Nov 07, 2019
    0.000552
    0.000553
    0.000522
    0.000526
    3.07
    23,710.51
    Nov 06, 2019
    0.000551
    0.000556
    0.000549
    0.000552
    0.821851
    24,893.85
    Nov 05, 2019
    0.000659
    0.000663
    0.000538
    0.000551
    0.286876
    24,875.00
    Nov 04, 2019
    0.000516
    0.000663
    0.000514
    0.000659
    8.02
    29,735.07
    Nov 03, 2019
    0.000616
    0.000647
    0.000496
    0.000517
    2.40
    23,322.54
    Nov 02, 2019
    0.000583
    0.000621
    0.000520
    0.000616
    13.10
    27,776.61
    Nov 01, 2019
    0.000533
    0.000584
    0.000529
    0.000583
    1.29
    26,303.43
    Oct 31, 2019
    0.000497
    0.000884
    0.000497
    0.000534
    0.997009
    24,068.94
    Oct 30, 2019
    0.000866
    0.000866
    0.000415
    0.000497
    11.48
    22,425.67
    Oct 29, 2019
    0.000537
    0.000869
    0.000288
    0.000865
    41.51
    39,027.86
    Oct 28, 2019
    0.000482
    0.000550
    0.000477
    0.000537
    1.32
    24,212.13
    Oct 27, 2019
    0.000509
    0.000514
    0.000473
    0.000482
    1.59
    21,763.74
    Oct 26, 2019
    0.000572
    0.000668
    0.000503
    0.000509
    4.06
    22,952.29
    Oct 25, 2019
    0.000711
    0.000712
    0.000486
    0.000572
    3.81
    25,822.82
    Oct 24, 2019
    0.000712
    0.000714
    0.000416
    0.000711
    3.05
    32,092.08
    Oct 23, 2019
    0.000428
    0.000715
    0.000396
    0.000712
    6.38
    32,098.20
    Oct 22, 2019
    0.000437
    0.000800
    0.000427
    0.000427
    5.44
    19,283.56
    Oct 21, 2019
    0.000806
    0.000815
    0.000434
    0.000437
    3.07
    19,695.12
    Oct 20, 2019
    0.000440
    0.000808
    0.000437
    0.000806
    5.50
    36,351.11
    Oct 19, 2019
    0.000797
    0.000797
    0.000437
    0.000440
    6.72
    19,834.01
    Oct 18, 2019
    0.000364
    0.001197
    0.000333
    0.000797
    9.39
    35,962.85
    Oct 17, 2019
    0.000322
    0.001377
    0.000320
    0.000364
    71.15
    16,440.60
    Oct 16, 2019
    0.000418
    0.000698
    0.000319
    0.000322
    1.48
    14,507.37
    Oct 15, 2019
    0.000712
    0.000725
    0.000408
    0.000418
    1.44
    18,865.31
    Oct 14, 2019
    0.000291
    0.000713
    0.000290
    0.000711
    7.59
    32,088.44

Acerca de Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000481 USD and is up 1.45% over the last 24 hours. It is currently trading on 2 active market(s) with $0.673704 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Estadísticas de Cream

Cream Price
$0.000481 USD
Cream ROI
-96.37%
Nivel de mercado
#1794
Cap. de Mercado
$21,690.90 USD
Volumen de 24 horas
$0.673704 USD
Acciones en circulación
45,108,749 CRM
Acciones totales
45,108,749 CRM
Acciones máximas
100,000,000 CRM
Máximos en todos los tiempos
$0.136549 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000233 USD
(Oct 11, 2019)
Máximos/mínimos en 52 semanas
$0.004217 USD /
$0.000233 USD
Máximos/mínimos en 90 días
$0.002017 USD /
$0.000233 USD
Máximos/mínimos en 30 días
$0.001377 USD /
$0.000288 USD
Máximos/mínimos en 7 días
$0.000550 USD /
$0.000467 USD
Máximos/mínimos en 24 horas
$0.000487 USD /
$0.000472 USD
Máximos/mínimos de ayer
$0.000486 USD /
$0.000472 USD
Apertura/cierre de ayer
$0.000476 USD /
$0.000484 USD
Cambio de ayer
$0.000008 USD (1.75%)
Volumen de ayer
$0.969601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.