Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crave Crave (CRAVE)
0.006524 USD (-13.22%)
0.00000080 BTC (-11.32%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
145,704 USD
18 BTC
Volumen (24h)
40 USD
0.00 BTC
Acciones en circulación
22,334,014 CRAVE

Datos antiguos por Crave

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.012003 0.012064 0.007310 0.007329 142 163,601
13-10-2019 0.006661 0.012220 0.003341 0.012003 22 267,793
12-10-2019 0.005644 0.006675 0.003761 0.006661 10 148,528
11-10-2019 0.007743 0.007751 0.005615 0.005642 41 125,721
10-10-2019 0.006761 0.007944 0.005926 0.007743 3 172,447
09-10-2019 0.006468 0.007942 0.006452 0.006760 16 150,472
08-10-2019 0.005784 0.006548 0.005652 0.006468 31 143,886
07-10-2019 0.006390 0.006497 0.005702 0.005783 14 128,589
06-10-2019 0.005765 0.006780 0.004458 0.006399 100 142,199
05-10-2019 0.007106 0.007114 0.005748 0.005763 7 128,008
04-10-2019 0.006158 0.007363 0.006116 0.007111 136 157,839
03-10-2019 0.006694 0.006716 0.006092 0.006158 179 136,621
02-10-2019 0.006572 0.006700 0.006473 0.006697 549 148,489
01-10-2019 0.006632 0.006805 0.006525 0.006570 1,562 145,594
30-09-2019 0.005990 0.006966 0.005621 0.006631 148 146,864
29-09-2019 0.006715 0.006738 0.005904 0.005991 0 132,621
28-09-2019 0.007914 0.007934 0.006620 0.006708 0 148,409
27-09-2019 0.006482 0.007942 0.006400 0.007915 0 175,000
26-09-2019 0.006754 0.006786 0.006241 0.006483 3 143,259
25-09-2019 0.007743 0.007743 0.006328 0.006754 10 149,159
24-09-2019 0.007775 0.007846 0.007732 0.007743 - 170,906
23-09-2019 0.007813 0.007875 0.007060 0.007775 29 171,532
22-09-2019 0.007341 0.008539 0.007341 0.007814 14 172,283
21-09-2019 0.007612 0.007715 0.007341 0.007341 - 161,770
20-09-2019 0.008317 0.008317 0.007480 0.007604 1 167,464
19-09-2019 0.008162 0.008336 0.007836 0.008304 3 182,778
18-09-2019 0.008254 0.008291 0.008072 0.008155 275 179,401
17-09-2019 0.009495 0.009502 0.007471 0.008250 2,271 181,391
16-09-2019 0.008280 0.009650 0.008276 0.009495 417 208,634
15-09-2019 0.008200 0.008295 0.007532 0.008280 136 181,685
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 22,334,014 CRAVE. The last known price of Crave is 0.006524 USD and is down 13.22% over the last 24 hours. It is currently trading on 5 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Estadísticas de Crave
Precio de Crave 0.006524 USD
ROI de Crave -90.66%
Nivel de mercado #1387
Cap. de Mercado 145,704 USD
Volumen de 24 horas 40 USD
Acciones en circulación 22,334,014 CRAVE
Acciones totales 22,334,014 CRAVE
Acciones máximas Sin datos
Máximos en todos los tiempos 9.98 USD
(11-01-2018)
Mínimos en todos los tiempos 0.001916 USD
(18-01-2016)
Máximos/mínimos en 52 semanas 0.050937 USD /
0.002346 USD
Máximos/mínimos en 90 días 0.013504 USD /
0.003297 USD
Máximos/mínimos en 30 días 0.012220 USD /
0.003341 USD
Máximos/mínimos en 7 días 0.012220 USD /
0.003341 USD
Máximos/mínimos en 24 horas 0.007861 USD /
0.006516 USD
Máximos/mínimos de ayer 0.012064 USD /
0.007310 USD
Apertura/cierre de ayer 0.012003 USD /
0.007329 USD
Cambio de ayer $-0.004674 USD (-38.94%)
Volumen de ayer $142 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)