Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Crave Crave (CRAVE)
0.005988 USD (1.77%)
0.00000112 BTC (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
92,011 USD
17 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
15,366,648 CRAVE

Datos antiguos por Crave

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.006227 0.006250 0.005623 0.005690 48 87,430
20-04-2019 0.007348 0.007390 0.006176 0.006225 56 95,653
19-04-2019 0.010245 0.010246 0.006106 0.007346 276 112,876
18-04-2019 0.020758 0.020758 0.006904 0.010244 6 157,419
17-04-2019 0.020885 0.021054 0.020296 0.020758 - 318,974
16-04-2019 0.007655 0.021012 0.007627 0.020904 0 321,230
15-04-2019 0.006164 0.007882 0.006084 0.007654 89 117,614
14-04-2019 0.005984 0.006180 0.005926 0.006164 - 94,718
13-04-2019 0.005790 0.006135 0.005771 0.005984 3 91,960
12-04-2019 0.006751 0.006755 0.005591 0.005791 19 88,985
11-04-2019 0.006911 0.007032 0.006694 0.006751 42 103,747
10-04-2019 0.007017 0.007074 0.006781 0.006908 0 106,146
09-04-2019 0.006729 0.007037 0.006501 0.007019 25 107,855
08-04-2019 0.007143 0.007259 0.006671 0.006729 86 103,404
07-04-2019 0.006066 0.007193 0.006061 0.007142 56 109,742
06-04-2019 0.008259 0.008261 0.006002 0.006072 3 93,309
05-04-2019 0.007063 0.008399 0.005949 0.008259 19 126,913
04-04-2019 0.007485 0.007849 0.006697 0.007062 21 108,520
03-04-2019 0.005850 0.008112 0.005847 0.007480 12 114,941
02-04-2019 0.005207 0.005931 0.005166 0.005847 3 89,846
01-04-2019 0.005327 0.005378 0.005181 0.005203 12 79,957
31-03-2019 0.004847 0.006946 0.004425 0.005329 23 81,892
30-03-2019 0.004809 0.005179 0.004520 0.004847 5 74,478
29-03-2019 0.004751 0.005168 0.004747 0.004833 44 74,261
28-03-2019 0.004897 0.004917 0.004675 0.004751 5 73,014
27-03-2019 0.004776 0.004900 0.004752 0.004897 14 75,249
26-03-2019 0.005552 0.005560 0.004721 0.004773 3 73,344
25-03-2019 0.004981 0.005630 0.004921 0.005552 1 85,314
24-03-2019 0.004833 0.005000 0.004803 0.004976 0 76,464
23-03-2019 0.004820 0.004859 0.004809 0.004838 9 74,343
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.005988 USD and is up 1.77% over the last 24 hours. It is currently trading on 5 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.005988 USD
Crave ROI -91.43%
Market Rank #1524
Cap. de Mercado 92,011 USD
24 Hour Volume 6 USD
Acciones en circulación 15,366,648 CRAVE
Acciones totales 15,366,648 CRAVE
Acciones máximas Sin datos
All Time High 16.60 USD
(11-01-2018)
All Time Low 0.001916 USD
(18-01-2016)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.021054 USD /
0.005623 USD
24 Hour High / Low 0.005991 USD /
0.005623 USD
Yesterday's High / Low 0.006250 USD /
0.005623 USD
Yesterday's Open / Close 0.006227 USD /
0.005690 USD
Yesterday's Change $-0.000538 USD (-8.64%)
Yesterday's Volume $48 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)