Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crave Crave (CRAVE)
0.008910 USD (14.19%)
0.00000088 BTC (13.28%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
193,312 USD
19 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
21,696,081 CRAVE

Datos antiguos por Crave

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.008278 0.008284 0.005585 0.005585 0 121,118
23-08-2019 0.008200 0.008452 0.008155 0.008280 35 179,466
22-08-2019 0.007584 0.008265 0.007318 0.008200 9 177,631
21-08-2019 0.008713 0.008745 0.005664 0.007584 204 164,195
20-08-2019 0.010921 0.010940 0.008645 0.008715 748 188,571
19-08-2019 0.011035 0.011035 0.009453 0.010919 813 236,133
18-08-2019 0.003580 0.013504 0.003557 0.011030 4,135 169,497
17-08-2019 0.003631 0.003657 0.003520 0.003579 0 55,003
16-08-2019 0.003507 0.003682 0.003353 0.003630 5 55,788
15-08-2019 0.003572 0.003572 0.003376 0.003507 22 53,889
14-08-2019 0.004312 0.004314 0.003572 0.003572 - 54,895
13-08-2019 0.004188 0.004497 0.004185 0.004313 38 66,270
12-08-2019 0.005213 0.005579 0.004185 0.004186 8 64,332
11-08-2019 0.004540 0.005240 0.004532 0.005215 53 80,137
10-08-2019 0.007540 0.007662 0.004212 0.004540 16 69,764
09-08-2019 0.004066 0.008258 0.004014 0.007540 137 115,867
08-08-2019 0.005883 0.005883 0.003920 0.004068 5 62,513
07-08-2019 0.005621 0.005902 0.005603 0.005883 - 90,396
06-08-2019 0.003901 0.005899 0.003843 0.005623 18 86,405
05-08-2019 0.003730 0.003942 0.003727 0.003904 3 59,994
04-08-2019 0.003789 0.003808 0.003638 0.003730 21 57,325
03-08-2019 0.003578 0.003796 0.003573 0.003789 1 58,217
02-08-2019 0.003495 0.005435 0.003484 0.003579 67 54,992
01-08-2019 0.003529 0.003544 0.003297 0.003495 5 53,701
31-07-2019 0.003442 0.003631 0.003442 0.003527 62 54,205
30-07-2019 0.003560 0.003679 0.003438 0.003442 - 52,896
29-07-2019 0.003718 0.003775 0.003538 0.003560 48 54,701
28-07-2019 0.003400 0.003927 0.003400 0.003718 26 57,138
27-07-2019 0.003551 0.003660 0.003379 0.003400 - 52,252
26-07-2019 0.005255 0.005259 0.003510 0.003551 15 54,573
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 21,696,081 CRAVE. The last known price of Crave is 0.008910 USD and is up 14.19% over the last 24 hours. It is currently trading on 5 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Estadísticas de Crave
Precio de Crave 0.008910 USD
ROI de Crave -87.24%
Nivel de mercado #1428
Cap. de Mercado 193,312 USD
Volumen de 24 horas 6 USD
Acciones en circulación 21,696,081 CRAVE
Acciones totales 21,696,081 CRAVE
Acciones máximas Sin datos
Máximos en todos los tiempos 9.98 USD
(11-01-2018)
Mínimos en todos los tiempos 0.001916 USD
(18-01-2016)
Máximos/mínimos en 52 semanas 0.082778 USD /
0.002346 USD
Máximos/mínimos en 90 días 0.016337 USD /
0.003243 USD
Máximos/mínimos en 30 días 0.013504 USD /
0.003297 USD
Máximos/mínimos en 7 días 0.011193 USD /
0.005551 USD
Máximos/mínimos en 24 horas 0.009061 USD /
0.005551 USD
Máximos/mínimos de ayer 0.008284 USD /
0.005585 USD
Apertura/cierre de ayer 0.008278 USD /
0.005585 USD
Cambio de ayer $-0.002694 USD (-32.54%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)