Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crave Crave (CRAVE)
0.006950 USD (0.00%)
0.00000074 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
106,795 USD
11 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
15,366,648 CRAVE

Datos antiguos por Crave

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.006950 0.006950 0.006950 0.006950 - 106,795
17-06-2019 0.010205 0.010330 0.006607 0.006950 - 106,795
16-06-2019 0.005956 0.010594 0.005914 0.010213 199 156,937
15-06-2019 0.011852 0.012019 0.005172 0.005956 2 91,530
14-06-2019 0.005605 0.011893 0.005368 0.011846 107 182,040
13-06-2019 0.008922 0.009584 0.004373 0.005601 10 86,074
12-06-2019 0.006520 0.008939 0.006287 0.008936 101 137,314
11-06-2019 0.006615 0.006715 0.006101 0.006520 33 100,191
10-06-2019 0.005862 0.006755 0.003580 0.006753 7 103,768
09-06-2019 0.006095 0.006130 0.005774 0.005862 2 90,085
08-06-2019 0.006318 0.007290 0.004490 0.006095 20 93,661
07-06-2019 0.004900 0.006793 0.003243 0.006321 0 97,127
06-06-2019 0.006230 0.006314 0.004744 0.004905 28 75,371
05-06-2019 0.004229 0.007404 0.004226 0.006231 23 95,745
04-06-2019 0.008237 0.008237 0.004172 0.004223 38 64,887
03-06-2019 0.007712 0.009397 0.007243 0.008246 68 126,708
02-06-2019 0.005158 0.008846 0.005152 0.007712 60 118,504
01-06-2019 0.006363 0.006375 0.003321 0.005158 106 79,256
31-05-2019 0.007469 0.007551 0.006201 0.006364 24 97,796
30-05-2019 0.007934 0.008422 0.007325 0.007469 43 114,779
29-05-2019 0.016088 0.016337 0.007924 0.007933 1 121,903
28-05-2019 0.009107 0.016130 0.008843 0.016076 4 247,029
27-05-2019 0.010385 0.016168 0.008036 0.009111 49 140,004
26-05-2019 0.007345 0.010419 0.006570 0.010378 18 159,474
25-05-2019 0.006473 0.007439 0.004771 0.007345 18 112,860
24-05-2019 0.006606 0.006637 0.005809 0.006473 6 99,476
23-05-2019 0.006022 0.006728 0.005963 0.006605 22 101,491
22-05-2019 0.006333 0.007080 0.004730 0.006022 13 92,531
21-05-2019 0.007746 0.007883 0.006303 0.006335 16 97,342
20-05-2019 0.007579 0.007889 0.004013 0.007747 11 119,051
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006950 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://crave.cc.
Estadísticas de Crave
Precio de Crave 0.006950 USD
ROI de Crave -90.05%
Nivel de mercado #1508
Cap. de Mercado 106,795 USD
Volumen de 24 horas Sin datos
Acciones en circulación 15,366,648 CRAVE
Acciones totales 15,366,648 CRAVE
Acciones máximas Sin datos
Máximos en todos los tiempos 16.60 USD
(11-01-2018)
Mínimos en todos los tiempos 0.001916 USD
(18-01-2016)
Máximos/mínimos en 52 semanas 0.170731 USD /
0.002346 USD
Máximos/mínimos en 90 días 0.021054 USD /
0.002346 USD
Máximos/mínimos en 30 días 0.016337 USD /
0.003243 USD
Máximos/mínimos en 7 días 0.012019 USD /
0.004373 USD
Máximos/mínimos en 24 horas 0.006950 USD /
0.006950 USD
Máximos/mínimos de ayer 0.006950 USD /
0.006950 USD
Apertura/cierre de ayer 0.006950 USD /
0.006950 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)