Cap. de Mercado:
Crave Crave (CRAVE)
0.003816 USD (-12.63%)
0.00000105 BTC (-12.20%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
58,642 USD
16 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
15,366,648 CRAVE

Datos antiguos por Crave

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.003741 0.004655 0.003741 0.004638 3 71,274
15-02-2019 0.006023 0.006067 0.003734 0.003740 31 57,475
14-02-2019 0.004901 0.006063 0.004901 0.006016 0 92,439
13-02-2019 0.004897 0.004930 0.004868 0.004901 - 75,308
12-02-2019 0.003468 0.004906 0.002424 0.004901 3 75,315
11-02-2019 0.005874 0.005874 0.002772 0.003468 4 53,290
10-02-2019 0.003549 0.005870 0.002634 0.005870 71 90,196
09-02-2019 0.003392 0.003626 0.003358 0.003545 16 54,482
08-02-2019 0.004079 0.004265 0.003335 0.003404 4 52,310
07-02-2019 0.003885 0.004191 0.003876 0.004078 8 62,671
06-02-2019 0.005182 0.007141 0.003868 0.003885 23 59,700
05-02-2019 0.003450 0.005216 0.003378 0.005180 59 79,605
04-02-2019 0.003559 0.003573 0.003443 0.003457 22 53,127
03-02-2019 0.003612 0.003620 0.003477 0.003555 69 54,622
02-02-2019 0.003626 0.003796 0.003497 0.003613 44 55,512
01-02-2019 0.004133 0.004373 0.003307 0.003629 100 55,772
31-01-2019 0.004764 0.004800 0.003629 0.004136 34 63,561
30-01-2019 0.003189 0.005544 0.003174 0.004765 9 73,223
29-01-2019 0.005028 0.006857 0.002584 0.003187 145 48,975
28-01-2019 0.007446 0.007457 0.004982 0.005024 4 77,209
27-01-2019 0.005304 0.005324 0.003671 0.003713 - 57,059
26-01-2019 0.005927 0.005949 0.005296 0.005304 13 81,511
25-01-2019 0.007343 0.007696 0.005900 0.005928 9 91,092
24-01-2019 0.011563 0.011563 0.004350 0.007321 42 112,500
23-01-2019 0.006132 0.011613 0.006122 0.011563 - 177,678
22-01-2019 0.005122 0.006140 0.005105 0.006130 2 94,205
21-01-2019 0.006368 0.006388 0.005115 0.005120 16 78,672
20-01-2019 0.006007 0.009935 0.005317 0.006366 66 97,832
19-01-2019 0.005267 0.006043 0.005255 0.006016 11 92,446
18-01-2019 0.005179 0.007249 0.005150 0.005266 40 80,914
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.003816 USD and is down 12.63% over the last 24 hours. It is currently trading on 7 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Price 0.003816 USD
Market Rank #1515
Cap. de Mercado 58,642 USD
24h Volume 2 USD
Acciones en circulación 15,366,648 CRAVE
Acciones totales 15,366,648 CRAVE
Acciones máximas Sin datos
Yesterday's Open / Close $0.003741 USD / $0.004638 USD
Yesterday's High / Low $0.004655 USD / $0.003741 USD
Yesterday's Change +0.000898 USD (+24.00%)
Yesterday's Volume $3 USD