Cap. de Mercado:
CraftCoin CraftCoin (CRC)
0.000738 USD
0.00000171 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? CRC

Learn more about why circulating supply may be missing.

Datos antiguos por CraftCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000710 0.000738 0.000670 0.000738 3 -
04-01-2016 0.000671 0.000712 0.000669 0.000710 3 -
03-01-2016 0.000672 0.000672 0.000658 0.000671 0 -
02-01-2016 0.000673 0.000743 0.000669 0.000672 0 -
01-01-2016 0.000685 0.000719 0.000671 0.000673 2 -
31-12-2015 0.000836 0.001077 0.000652 0.000685 12 -
30-12-2015 0.000940 0.000943 0.000827 0.000836 2 -
29-12-2015 0.000828 0.000938 0.000824 0.000938 1 -
28-12-2015 0.000829 0.000842 0.000820 0.000828 2 -
27-12-2015 0.001056 0.001063 0.000816 0.000828 2 -
26-12-2015 0.000797 0.001457 0.000797 0.001057 12 -
25-12-2015 0.000796 0.000915 0.000793 0.000797 3 -
24-12-2015 0.001084 0.001123 0.000792 0.000796 3 -
23-12-2015 0.001091 0.001100 0.000769 0.001083 3 -
22-12-2015 0.000811 0.001125 0.000809 0.001093 2 -
21-12-2015 0.001412 0.001413 0.000784 0.000811 3 -
20-12-2015 0.001322 0.001417 0.001251 0.001411 1 -
19-12-2015 0.001326 0.001336 0.001306 0.001322 1 -
18-12-2015 0.000753 0.001484 0.000751 0.001326 108 -
17-12-2015 0.000869 0.000875 0.000747 0.000753 2 -
16-12-2015 0.000637 0.000869 0.000632 0.000869 2 -
15-12-2015 0.000653 0.001028 0.000618 0.000636 21 -
14-12-2015 0.000985 0.001015 0.000650 0.000653 20 -
13-12-2015 0.001014 0.001017 0.000985 0.000986 5 -
12-12-2015 0.001030 0.001093 0.000957 0.001016 0 -
11-12-2015 0.000956 0.001045 0.000955 0.001028 2 -
10-12-2015 0.000960 0.000998 0.000941 0.000956 8 -
09-12-2015 0.000956 0.000973 0.000934 0.000960 1 -
08-12-2015 0.000898 0.000950 0.000885 0.000950 0 -
07-12-2015 0.000995 0.001009 0.000885 0.000898 2 -
06-12-2015 0.001062 0.001100 0.000982 0.001003 3 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CraftCoin

CraftCoin (CRC) is a cryptocurrency. Users are able to generate CRC through the process of mining. The last known price of CraftCoin is 0.000738 USD . More information can be found at http://craftcoin.net/.
CraftCoin Price 0.000738 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos