Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CPChain CPChain (CPC)
0.017335 USD (-7.70%)
0.00000185 BTC (-10.41%)
0.00006326 ETH (-8.61%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,531,109 USD
699 BTC
23,835 ETH
Volumen (24h)
1,486,706 USD
159.06 BTC
5,426 ETH
Acciones en circulación
376,765,852 CPC
Acciones totales
999,999,999 CPC

Datos antiguos por CPChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.016892 0.018893 0.016573 0.018729 1,409,215 7,056,355
15-06-2019 0.017323 0.017928 0.016742 0.016892 1,080,923 6,364,143
14-06-2019 0.015810 0.018232 0.015634 0.017326 1,354,401 6,527,660
13-06-2019 0.016316 0.016408 0.015574 0.015602 762,750 5,878,238
12-06-2019 0.016003 0.016314 0.015495 0.016078 846,160 6,057,700
11-06-2019 0.016890 0.016956 0.015607 0.015988 974,943 6,023,835
10-06-2019 0.014984 0.016919 0.014737 0.016919 1,082,233 6,374,393
09-06-2019 0.015400 0.015500 0.014671 0.014955 849,308 5,634,650
08-06-2019 0.015572 0.015754 0.015153 0.015445 941,708 5,819,257
07-06-2019 0.015439 0.015868 0.015114 0.015571 936,050 5,866,686
06-06-2019 0.014829 0.015518 0.014784 0.015430 1,157,063 5,813,644
05-06-2019 0.014847 0.015436 0.014588 0.014846 950,705 5,593,549
04-06-2019 0.015377 0.015845 0.014470 0.014847 1,087,971 5,593,754
03-06-2019 0.016657 0.016960 0.015263 0.015385 785,471 5,796,625
02-06-2019 0.016132 0.017089 0.016132 0.016679 957,087 6,284,141
01-06-2019 0.018785 0.018874 0.015959 0.016132 618,643 6,078,110
31-05-2019 0.017177 0.018970 0.016820 0.018862 1,056,365 7,106,582
30-05-2019 0.018892 0.019409 0.016505 0.017177 907,510 6,471,722
29-05-2019 0.016867 0.020735 0.014628 0.018892 769,396 7,117,859
28-05-2019 0.018218 0.019389 0.016353 0.017054 560,480 6,425,374
27-05-2019 0.017489 0.019092 0.016446 0.017991 478,783 6,778,567
26-05-2019 0.016763 0.018135 0.015686 0.017468 548,186 6,581,465
25-05-2019 0.017502 0.018656 0.016194 0.016763 731,249 6,315,665
24-05-2019 0.017116 0.018047 0.016400 0.017502 939,428 6,594,336
23-05-2019 0.016952 0.017933 0.015966 0.017260 935,592 6,503,082
22-05-2019 0.015574 0.018255 0.014647 0.016997 865,258 6,404,029
21-05-2019 0.016071 0.019243 0.013906 0.015574 342,601 5,867,749
20-05-2019 0.020348 0.022638 0.015626 0.016026 321,201 6,038,011
19-05-2019 0.017797 0.021350 0.017665 0.020399 761,680 7,685,490
18-05-2019 0.018343 0.018690 0.017705 0.017854 834,178 6,726,708
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.017335 USD and is down 7.70% over the last 24 hours. It is currently trading on 8 active market(s) with 1,486,706 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estadísticas de CPChain
Precio de CPChain 0.017335 USD
ROI de CPChain -94.69%
Nivel de mercado #432
Cap. de Mercado 6,531,109 USD
Volumen de 24 horas 1,486,706 USD
Acciones en circulación 376,765,852 CPC
Acciones totales 999,999,999 CPC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.429283 USD
(01-02-2018)
Mínimos en todos los tiempos 0.008846 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.089850 USD /
0.008846 USD
Máximos/mínimos en 90 días 0.023171 USD /
0.012528 USD
Máximos/mínimos en 30 días 0.022638 USD /
0.013906 USD
Máximos/mínimos en 7 días 0.019229 USD /
0.015495 USD
Máximos/mínimos en 24 horas 0.019229 USD /
0.015898 USD
Máximos/mínimos de ayer 0.018893 USD /
0.016573 USD
Apertura/cierre de ayer 0.016892 USD /
0.018729 USD
Cambio de ayer $0.001837 USD (+10.88%)
Volumen de ayer $1,409,215 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)