×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,661,256,915Volumen de 24 horas:  $71,254,271,162Dominio BTC:  66.1%
Cap. de Mercado:  $223,661,256,915Volumen de 24 horas:  $71,254,271,162Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

CPChain (CPC)

$0.005466 USD (-4.87%)
0.00000067 BTC (-3.61%)
0.00003107 ETH (-2.71%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,059,284 USD
    251.39617407 BTC
    11,704 ETH
  • Volumen (24h)
    $435,470 USD
    53.16196273 BTC
    2,475 ETH
  • Acciones en circulación
    376,765,852 CPC
  • Acciones totales
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.005239
    0.007228
    0.004479
    0.005802
    229,450
    2,186,021
    Nov 17, 2019
    0.005668
    0.005906
    0.005077
    0.005310
    212,327
    2,000,662
    Nov 16, 2019
    0.005375
    0.005903
    0.005266
    0.005668
    475,262
    2,135,578
    Nov 15, 2019
    0.005161
    0.005790
    0.005014
    0.005370
    421,030
    2,023,390
    Nov 14, 2019
    0.005146
    0.005819
    0.004843
    0.005253
    205,367
    1,979,065
    Nov 13, 2019
    0.005083
    0.005467
    0.004919
    0.005142
    296,033
    1,937,287
    Nov 12, 2019
    0.005124
    0.005415
    0.004956
    0.005077
    303,455
    1,912,702
    Nov 11, 2019
    0.005150
    0.005445
    0.005032
    0.005175
    381,614
    1,949,737
    Nov 10, 2019
    0.005388
    0.005719
    0.005046
    0.005248
    371,513
    1,977,116
    Nov 09, 2019
    0.005256
    0.005576
    0.004854
    0.005360
    338,767
    2,019,640
    Nov 08, 2019
    0.005432
    0.005613
    0.005024
    0.005283
    390,474
    1,990,289
    Nov 07, 2019
    0.005280
    0.005592
    0.005019
    0.005391
    425,005
    2,031,328
    Nov 06, 2019
    0.005220
    0.005674
    0.004936
    0.005298
    435,557
    1,996,087
    Nov 05, 2019
    0.005162
    0.005544
    0.004848
    0.005152
    381,259
    1,941,119
    Nov 04, 2019
    0.004796
    0.005523
    0.004722
    0.005162
    428,921
    1,944,683
    Nov 03, 2019
    0.004821
    0.005188
    0.004571
    0.004843
    275,298
    1,824,595
    Nov 02, 2019
    0.005111
    0.005695
    0.004720
    0.004821
    296,012
    1,816,265
    Nov 01, 2019
    0.005614
    0.006102
    0.004651
    0.005111
    306,573
    1,925,613
    Oct 31, 2019
    0.006176
    0.006865
    0.004491
    0.005616
    157,129
    2,116,091
    Oct 30, 2019
    0.006049
    0.006929
    0.005214
    0.006372
    173,078
    2,400,805
    Oct 29, 2019
    0.006151
    0.007260
    0.005538
    0.005929
    239,271
    2,234,020
    Oct 28, 2019
    0.006603
    0.007556
    0.006060
    0.006327
    243,596
    2,383,894
    Oct 27, 2019
    0.005674
    0.007181
    0.005157
    0.006663
    410,961
    2,510,313
    Oct 26, 2019
    0.005449
    0.005926
    0.005281
    0.005651
    485,778
    2,129,040
    Oct 25, 2019
    0.004806
    0.005542
    0.004729
    0.005469
    475,160
    2,060,582
    Oct 24, 2019
    0.004877
    0.005062
    0.004734
    0.004806
    364,948
    1,810,684
    Oct 23, 2019
    0.005291
    0.005346
    0.004761
    0.004877
    285,154
    1,837,400
    Oct 22, 2019
    0.005476
    0.006073
    0.005228
    0.005296
    342,590
    1,995,395
    Oct 21, 2019
    0.005977
    0.006477
    0.005116
    0.005407
    256,948
    2,037,049
    Oct 20, 2019
    0.006152
    0.006404
    0.005717
    0.005977
    276,310
    2,251,912
    Oct 19, 2019
    0.006269
    0.006442
    0.005737
    0.006136
    402,717
    2,311,955

Acerca de CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.005466 USD and is down -4.87% over the last 24 hours. It is currently trading on 9 active market(s) with $435,470.436 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

Estadísticas de CPChain

CPChain Price
$0.005466 USD
CPChain ROI
-98.33%
Nivel de mercado
#688
Cap. de Mercado
$2,059,284 USD
Volumen de 24 horas
$435,470 USD
Acciones en circulación
376,765,852 CPC
Acciones totales
999,999,999 CPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.429283 USD
(Feb 01, 2018)
Mínimos en todos los tiempos
$0.004479 USD
(Nov 18, 2019)
Máximos/mínimos en 52 semanas
$0.034865 USD /
$0.004479 USD
Máximos/mínimos en 90 días
$0.015441 USD /
$0.004479 USD
Máximos/mínimos en 30 días
$0.007556 USD /
$0.004479 USD
Máximos/mínimos en 7 días
$0.007228 USD /
$0.004479 USD
Máximos/mínimos en 24 horas
$0.006635 USD /
$0.005247 USD
Máximos/mínimos de ayer
$0.007228 USD /
$0.004479 USD
Apertura/cierre de ayer
$0.005239 USD /
$0.005802 USD
Cambio de ayer
$0.000563 USD (10.75%)
Volumen de ayer
$229,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.