Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CPChain CPChain (CPC)
0.012363 USD (-5.59%)
0.00000124 BTC (-2.36%)
0.00006570 ETH (-2.50%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,657,934 USD
465 BTC
24,753 ETH
Volumen (24h)
1,171,620 USD
117.04 BTC
6,226 ETH
Acciones en circulación
376,765,852 CPC
Acciones totales
999,999,999 CPC

Datos antiguos por CPChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.011369 0.013269 0.011317 0.012945 1,138,641 4,877,286
22-08-2019 0.011217 0.012469 0.010589 0.011369 734,481 4,283,368
21-08-2019 0.012417 0.012656 0.010952 0.011240 576,874 4,234,769
20-08-2019 0.012534 0.013436 0.011931 0.012417 671,883 4,678,373
19-08-2019 0.012507 0.013216 0.012317 0.012534 717,350 4,722,223
18-08-2019 0.012280 0.013205 0.012086 0.012486 670,425 4,704,332
17-08-2019 0.012713 0.012943 0.011994 0.012213 625,155 4,601,405
16-08-2019 0.012752 0.013204 0.012145 0.012873 732,879 4,850,120
15-08-2019 0.012828 0.013228 0.012135 0.012841 750,055 4,838,078
14-08-2019 0.014644 0.014644 0.012813 0.012828 674,971 4,833,059
13-08-2019 0.014691 0.015029 0.014182 0.014651 722,835 5,520,074
12-08-2019 0.014636 0.015124 0.014329 0.014748 869,436 5,556,466
11-08-2019 0.014289 0.015217 0.013522 0.014741 1,002,259 5,553,954
10-08-2019 0.014556 0.014776 0.013542 0.014191 790,482 5,346,836
09-08-2019 0.014892 0.015236 0.013917 0.014556 875,119 5,484,349
08-08-2019 0.014806 0.015590 0.014040 0.014880 832,312 5,606,276
07-08-2019 0.015144 0.015441 0.014194 0.014806 755,258 5,578,438
06-08-2019 0.015260 0.015835 0.014265 0.015091 858,692 5,685,717
05-08-2019 0.014329 0.015677 0.014307 0.015233 833,244 5,739,214
04-08-2019 0.014769 0.015240 0.013968 0.014383 786,227 5,419,029
03-08-2019 0.014241 0.015316 0.014015 0.014931 752,827 5,625,563
02-08-2019 0.014570 0.015116 0.014012 0.014140 786,424 5,327,653
01-08-2019 0.014388 0.015141 0.013923 0.014563 969,790 5,486,821
31-07-2019 0.014106 0.014725 0.013774 0.014546 863,797 5,480,420
30-07-2019 0.012729 0.014444 0.012194 0.014035 688,671 5,288,065
29-07-2019 0.012310 0.014121 0.012027 0.012666 800,727 4,771,977
28-07-2019 0.012038 0.012833 0.011678 0.012302 702,651 4,634,827
27-07-2019 0.013515 0.015151 0.011351 0.012078 714,727 4,550,640
26-07-2019 0.012588 0.014156 0.011839 0.013515 412,568 5,091,966
25-07-2019 0.012569 0.013747 0.011630 0.012561 501,196 4,732,560
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.012363 USD and is down 5.59% over the last 24 hours. It is currently trading on 12 active market(s) with 1,171,620 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estadísticas de CPChain
Precio de CPChain 0.012363 USD
ROI de CPChain -96.22%
Nivel de mercado #398
Cap. de Mercado 4,657,934 USD
Volumen de 24 horas 1,171,620 USD
Acciones en circulación 376,765,852 CPC
Acciones totales 999,999,999 CPC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.429283 USD
(01-02-2018)
Mínimos en todos los tiempos 0.008837 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.055112 USD /
0.008846 USD
Máximos/mínimos en 90 días 0.027759 USD /
0.010589 USD
Máximos/mínimos en 30 días 0.015835 USD /
0.010589 USD
Máximos/mínimos en 7 días 0.013436 USD /
0.010589 USD
Máximos/mínimos en 24 horas 0.013269 USD /
0.012228 USD
Máximos/mínimos de ayer 0.013269 USD /
0.011317 USD
Apertura/cierre de ayer 0.011369 USD /
0.012945 USD
Cambio de ayer $0.001576 USD (+13.87%)
Volumen de ayer $1,138,641 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)