Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CPChain CPChain (CPC)
0.015170 USD (0.75%)
0.00000281 BTC (4.37%)
0.00009322 ETH (7.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,715,688 USD
1,058 BTC
35,123 ETH
Volumen (24h)
251,183 USD
46.52 BTC
1,544 ETH
Acciones en circulación
376,765,852 CPC
Acciones totales
999,999,999 CPC

Datos antiguos por CPChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.015521 0.016930 0.014040 0.014667 277,865 5,526,019
22-04-2019 0.016004 0.017580 0.014718 0.015522 182,112 5,847,999
21-04-2019 0.017442 0.017519 0.014782 0.015953 83,780 6,010,379
20-04-2019 0.018280 0.018995 0.017001 0.017440 152,986 6,570,847
19-04-2019 0.018192 0.019184 0.017067 0.018280 253,023 6,887,238
18-04-2019 0.016708 0.019873 0.016708 0.018192 205,782 6,853,951
17-04-2019 0.016349 0.018391 0.016336 0.016710 20,648 6,295,873
16-04-2019 0.017523 0.018051 0.016071 0.016351 146,721 6,160,563
15-04-2019 0.018138 0.018260 0.017401 0.017515 263,123 6,598,891
14-04-2019 0.017676 0.018231 0.017511 0.018138 596,985 6,833,707
13-04-2019 0.017309 0.018171 0.017138 0.017676 319,063 6,659,571
12-04-2019 0.017310 0.017726 0.017140 0.017309 77,874 6,521,608
11-04-2019 0.019869 0.020092 0.016991 0.017308 53,849 6,521,003
10-04-2019 0.020959 0.020959 0.019705 0.020049 134,390 7,553,767
09-04-2019 0.020228 0.021785 0.019285 0.020960 850,250 7,896,958
08-04-2019 0.017151 0.022382 0.016391 0.020228 780,279 7,621,331
07-04-2019 0.018219 0.018583 0.012811 0.017018 394,424 6,411,783
06-04-2019 0.017902 0.018679 0.017066 0.018125 329,039 6,828,749
05-04-2019 0.018716 0.019588 0.016847 0.017913 387,833 6,749,097
04-04-2019 0.019880 0.020626 0.018448 0.018739 449,211 7,060,197
03-04-2019 0.018504 0.021826 0.018504 0.019968 442,102 7,523,269
02-04-2019 0.019060 0.021130 0.018536 0.019862 538,066 7,483,160
01-04-2019 0.018205 0.019234 0.017962 0.019010 531,423 7,162,138
31-03-2019 0.018016 0.018358 0.017871 0.018163 576,061 6,843,226
30-03-2019 0.018770 0.019424 0.017391 0.018016 548,755 6,787,817
29-03-2019 0.018298 0.019346 0.018204 0.018782 494,490 7,076,426
28-03-2019 0.019573 0.019635 0.018298 0.018298 391,426 6,894,070
27-03-2019 0.019207 0.020048 0.019162 0.019573 411,903 7,374,467
26-03-2019 0.018733 0.019833 0.018733 0.019147 468,577 7,214,071
25-03-2019 0.019853 0.020229 0.018475 0.018755 251,641 7,066,151
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.015170 USD and is up 0.75% over the last 24 hours. It is currently trading on 5 active market(s) with 251,183 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.015170 USD
CPChain ROI -95.36%
Market Rank #434
Cap. de Mercado 5,715,688 USD
24 Hour Volume 251,183 USD
Acciones en circulación 376,765,852 CPC
Acciones totales 999,999,999 CPC
Acciones máximas Sin datos
All Time High 0.429283 USD
(01-02-2018)
All Time Low 0.008846 USD
(07-12-2018)
52 Week High / Low 0.178314 USD /
0.008846 USD
90 Day High / Low 0.034865 USD /
0.012811 USD
30 Day High / Low 0.022382 USD /
0.012811 USD
7 Day High / Low 0.019873 USD /
0.014040 USD
24 Hour High / Low 0.016374 USD /
0.014118 USD
Yesterday's High / Low 0.016930 USD /
0.014040 USD
Yesterday's Open / Close 0.015521 USD /
0.014667 USD
Yesterday's Change $-0.000854 USD (-5.50%)
Yesterday's Volume $277,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)