Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COVA COVA (COVA)
0.003423 USD (4.46%)
0.00000043 BTC (1.44%)
0.00001392 ETH (3.74%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,865,742 USD
745 BTC
23,859 ETH
Volumen (24h)
3,024,505 USD
383.90 BTC
12,302 ETH
Acciones en circulación
1,713,688,000 COVA
Acciones totales
6,500,000,000 COVA

Datos antiguos por COVA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.003333 0.003462 0.003121 0.003426 2,998,078 5,871,326
22-05-2019 0.003520 0.003618 0.003225 0.003333 1,600,745 5,712,197
21-05-2019 0.003930 0.003987 0.003492 0.003520 1,141,316 6,032,870
20-05-2019 0.004678 0.004823 0.003613 0.003921 3,416,384 6,719,129
19-05-2019 0.003624 0.004756 0.003470 0.004678 5,109,907 8,016,405
18-05-2019 0.003226 0.003707 0.003178 0.003686 3,584,714 6,316,591
17-05-2019 0.003727 0.003887 0.003176 0.003226 3,147,366 5,528,597
16-05-2019 0.003461 0.004111 0.003423 0.003722 3,236,360 6,379,163
15-05-2019 0.003373 0.003704 0.003295 0.003473 2,941,732 5,951,925
14-05-2019 0.003571 0.003682 0.003223 0.003389 2,773,494 5,807,848
13-05-2019 0.004445 0.004445 0.003489 0.003557 3,281,228 6,094,793
12-05-2019 0.003620 0.004764 0.003583 0.004445 3,748,215 7,617,791
11-05-2019 0.003220 0.004099 0.003003 0.003620 3,949,090 6,203,288
10-05-2019 0.002694 0.003247 0.002556 0.003224 3,227,859 5,524,732
09-05-2019 0.002428 0.002694 0.002207 0.002684 2,780,054 4,600,347
08-05-2019 0.002384 0.002435 0.002252 0.002427 2,129,176 4,159,785
07-05-2019 0.002505 0.002602 0.002400 0.002405 1,633,510 4,121,418
06-05-2019 0.002653 0.002673 0.002400 0.002504 2,168,998 4,290,349
05-05-2019 0.002533 0.002899 0.002521 0.002661 2,405,020 4,560,019
04-05-2019 0.002356 0.002562 0.002271 0.002537 2,510,801 4,347,581
03-05-2019 0.002289 0.002364 0.002233 0.002341 2,281,279 4,011,603
02-05-2019 0.002267 0.002355 0.002192 0.002291 2,217,143 3,925,871
01-05-2019 0.002265 0.002403 0.002095 0.002269 2,362,626 3,889,134
30-04-2019 0.002111 0.002308 0.002094 0.002267 2,276,319 3,884,736
29-04-2019 0.002520 0.002536 0.002097 0.002129 2,256,706 3,648,548
28-04-2019 0.002403 0.002705 0.002313 0.002517 2,347,423 4,313,995
27-04-2019 0.002562 0.002581 0.002287 0.002413 2,496,085 4,135,366
26-04-2019 0.002549 0.002720 0.002413 0.002569 2,468,972 4,402,955
25-04-2019 0.002988 0.003096 0.002459 0.002539 2,306,488 4,350,209
24-04-2019 0.003533 0.003544 0.002757 0.002994 2,904,261 5,131,016
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 1,713,688,000 COVA in circulation. The last known price of COVA is 0.003423 USD and is up 4.46% over the last 24 hours. It is currently trading on 8 active market(s) with 3,024,505 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Estadísticas de COVA
Precio de COVA 0.003423 USD
ROI de COVA +27.62%
Nivel de mercado #446
Cap. de Mercado 5,865,742 USD
Volumen de 24 horas 3,024,505 USD
Acciones en circulación 1,713,688,000 COVA
Acciones totales 6,500,000,000 COVA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.004823 USD
(20-05-2019)
Mínimos en todos los tiempos 0.000939 USD
(01-03-2019)
Máximos/mínimos en 52 semanas 0.004823 USD /
0.000939 USD
Máximos/mínimos en 90 días 0.004823 USD /
0.000939 USD
Máximos/mínimos en 30 días 0.004823 USD /
0.002094 USD
Máximos/mínimos en 7 días 0.004823 USD /
0.003121 USD
Máximos/mínimos en 24 horas 0.003472 USD /
0.003121 USD
Máximos/mínimos de ayer 0.003462 USD /
0.003121 USD
Apertura/cierre de ayer 0.003333 USD /
0.003426 USD
Cambio de ayer $0.000093 USD (+2.79%)
Volumen de ayer $2,998,078 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)