Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Countinghouse Countinghouse (CHT)
2.07 USD (4.27%)
0.00051023 BTC (3.60%)
0.01480006 ETH (4.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
1,710 USD
0.42 BTC
12.23 ETH
Acciones en circulación
? CHT

Learn more about why circulating supply may be missing.

Acciones totales
9,682,334 CHT

Datos antiguos por Countinghouse

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 2.05 2.14 1.93 2.03 4,396 -
17-03-2019 2.16 2.16 2.04 2.05 11,312 -
16-03-2019 1.85 2.16 1.85 2.16 10,470 -
15-03-2019 1.99 2.07 1.85 1.85 17,236 -
14-03-2019 2.00 2.33 1.98 1.99 24,335 -
13-03-2019 2.08 2.09 1.92 2.00 9,224 -
12-03-2019 1.92 2.09 1.86 2.08 18,983 -
11-03-2019 2.00 2.01 1.69 1.92 10,822 -
10-03-2019 1.89 2.10 1.86 2.00 5,735 -
09-03-2019 2.04 2.22 1.89 1.89 1,428 -
08-03-2019 1.95 2.17 1.95 2.04 5,697 -
07-03-2019 2.06 2.19 1.93 1.95 957 -
06-03-2019 2.11 2.13 2.04 2.07 11,045 -
05-03-2019 2.02 2.13 1.76 2.10 8,729 -
04-03-2019 1.96 2.05 1.96 2.01 6,636 -
03-03-2019 1.97 1.97 1.96 1.96 1,324 -
02-03-2019 1.88 1.97 1.81 1.97 1,301 -
01-03-2019 1.90 1.96 1.88 1.88 3,355 -
28-02-2019 2.01 2.02 1.89 1.90 3,536 -
27-02-2019 2.00 2.14 1.98 2.01 5,900 -
26-02-2019 2.04 2.20 1.98 2.00 18,780 -
25-02-2019 2.04 2.05 2.03 2.04 7,878 -
24-02-2019 2.09 2.12 1.86 2.03 5,966 -
23-02-2019 2.05 2.11 1.88 2.09 11,886 -
22-02-2019 2.05 2.08 2.04 2.05 4,324 -
21-02-2019 1.84 2.07 1.83 2.05 6,658 -
20-02-2019 1.98 2.05 1.81 1.84 10,614 -
19-02-2019 2.07 2.08 1.97 1.98 8,441 -
18-02-2019 1.77 2.07 1.77 2.07 14,460 -
17-02-2019 1.98 1.99 1.70 1.77 3,410 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Countinghouse

Countinghouse (CHT) is a cryptocurrency token and operates on the Ethereum platform. Countinghouse has a current supply of 9,682,334 CHT with ? CHT in circulation. The last known price of Countinghouse is 2.07 USD and is up 4.27% over the last 24 hours. It is currently trading on 4 active market(s) with 1,710 USD traded over the last 24 hours. More information can be found at https://www.countinghousefund.com.
Countinghouse Price 2.07 USD
Market Rank #1986
Cap. de Mercado Sin datos
24h Volume 1,710 USD
Acciones en circulación Sin datos
Acciones totales 9,682,334 CHT
Acciones máximas Sin datos
Yesterday's Open / Close $2.05 USD / $2.03 USD
Yesterday's High / Low $2.14 USD / $1.93 USD
Yesterday's Change -0.017 USD (-0.84%)
Yesterday's Volume $4,396 USD