×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,856,209,265Volumen de 24 horas:  $56,677,720,105Dominio BTC:  66.0%
Cap. de Mercado:  $233,856,209,265Volumen de 24 horas:  $56,677,720,105Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Couchain (COU)

$0.000002 USD (-4.07%)
1.794e-10 BTC (-4.32%)
8.398e-9 ETH (-4.66%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $9,417.73 USD
    1.10205933 BTC
    51.58439962 ETH
  • Volumen (24h)
    $9,137.22 USD
    1.06923320 BTC
    50.04789751 ETH
  • Acciones en circulación
    6,142,438,734 COU
  • Acciones totales
    25,000,000,000 COU
  • Historical data for Couchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    9,397.77
    9,349.67
    Nov 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,845.06
    9,865.18
    Nov 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,583.18
    10,852.73
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    19,280.55
    12,898.85
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    17,806.97
    13,654.18
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,194.69
    12,172.04
    Nov 10, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    9,845.53
    12,207.18
    Nov 09, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    16,822.00
    13,053.33
    Nov 08, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    15,606.25
    13,010.47
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    15,131.96
    13,385.72
    Nov 06, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,478.95
    13,175.62
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,439.98
    13,021.85
    Nov 04, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    9,826.36
    12,349.05
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,476.31
    10,931.63
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,486.99
    10,794.63
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,279.45
    11,582.43
    Oct 31, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    15,072.00
    12,043.95
    Oct 30, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,304.72
    11,838.51
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    15,052.66
    13,890.43
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,814.15
    12,147.82
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,325.80
    17,346.47
    Oct 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    15,851.89
    15,228.03
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,856.97
    14,542.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,840.09
    12,168.31
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,493.80
    12,299.05
    Oct 22, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    15,534.23
    14,405.64
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    21,475.07
    18,424.00
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    22,444.57
    22,285.53
    Oct 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    22,155.11
    22,077.20
    Oct 18, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    21,805.67
    21,673.12
    Oct 17, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    21,905.60
    21,197.04

Acerca de Couchain

Couchain (COU) is a cryptocurrency token and operates on the Ethereum platform. Couchain has a current supply of 25,000,000,000 with 6,142,438,734.201 in circulation. The last known price of Couchain is $0.000002 USD and is down -4.07% over the last 24 hours. It is currently trading on 4 active market(s) with $9,137.22 traded over the last 24 hours. More information can be found at https://couchain.io/.

Estadísticas de Couchain

Couchain Price
$0.000002 USD
Couchain ROI
-99.28%
Nivel de mercado
#1878
Cap. de Mercado
$9,417.73 USD
Volumen de 24 horas
$9,137.22 USD
Acciones en circulación
6,142,438,734 COU
Acciones totales
25,000,000,000 COU
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000324 USD
(Jun 12, 2018)
Mínimos en todos los tiempos
$0.000001 USD
(Sep 25, 2019)
Máximos/mínimos en 52 semanas
$0.000048 USD /
$0.000001 USD
Máximos/mínimos en 90 días
$0.000007 USD /
$0.000001 USD
Máximos/mínimos en 30 días
$0.000003 USD /
$0.000001 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000001 USD
Máximos/mínimos en 24 horas
$0.000002 USD /
$0.000001 USD
Máximos/mínimos de ayer
$0.000002 USD /
$0.000001 USD
Apertura/cierre de ayer
$0.000002 USD /
$0.000002 USD
Cambio de ayer
$-6.61e-8 USD (-4.16%)
Volumen de ayer
$9,397.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.